15190 东金花旗七二购Ａ (认购证)
按盘价 
0.093 -0.017 (-15.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.110 | 20.720 | 7,015,000 | 3,640,000 | 4.550 | 3,310,000 | 0.111 | 3,705,000 | 0.111 |
| 23/09/2026 | 0.126 | 21.420 | 6,245,000 | 3,245,000 | 4.060 | 2,965,000 | 0.129 | 3,280,000 | 0.129 |
| 22/09/2026 | 0.130 | 21.560 | 12,335,000 | 2,930,000 | 3.660 | 5,715,000 | 0.139 | 6,320,000 | 0.139 |
| 21/09/2026 | 0.155 | 22.400 | 11,160,000 | 2,325,000 | 2.910 | 5,335,000 | 0.157 | 5,630,000 | 0.157 |
| 18/09/2026 | 0.174 | 22.980 | 14,620,000 | 2,030,000 | 2.540 | 6,970,000 | 0.170 | 7,400,000 | 0.168 |
| 17/09/2026 | 0.180 | 23.300 | 3,090,000 | 1,600,000 | 2.000 | 1,495,000 | 0.171 | 1,595,000 | 0.171 |
| 16/09/2026 | 0.223 | 24.580 | 44,245,000 | 1,500,000 | 1.880 | 21,940,000 | 0.209 | 22,305,000 | 0.209 |
| 15/09/2026 | 0.187 | 23.360 | 0 | 1,135,000 | 1.420 | ||||
| 14/09/2026 | 0.219 | 24.500 | 3,630,000 | 1,135,000 | 1.420 | 1,815,000 | 0.231 | 1,815,000 | 0.231 |
| 11/09/2026 | 0.222 | 24.400 | 3,700,000 | 1,135,000 | 1.420 | 1,800,000 | 0.215 | 1,900,000 | 0.214 |
| 10/09/2026 | 0.229 | 24.740 | 50,000 | 1,035,000 | 1.290 | 35,000 | 0.229 | 15,000 | 0.234 |
| 09/09/2026 | 0.260 | 25.760 | 400,000 | 1,055,000 | 1.320 | 400,000 | 0.245 | ||
| 08/09/2026 | 0.260 | 25.380 | 0 | 655,000 | 0.820 | ||||
| 07/09/2026 | 0.275 | 25.800 | 0 | 655,000 | 0.820 | ||||
| 04/09/2026 | 0.305 | 26.740 | 0 | 655,000 | 0.820 | ||||
| 03/09/2026 | 0.305 | 26.780 | 140,000 | 655,000 | 0.820 | 140,000 | 0.309 | ||
| 02/09/2026 | 0.295 | 26.420 | 27,175,000 | 515,000 | 0.640 | 13,470,000 | 0.217 | 13,705,000 | 0.218 |
| 01/09/2026 | 0.275 | 25.720 | 0 | 280,000 | 0.350 | ||||
| 31/08/2026 | 0.320 | 27.220 | 30,000 | 280,000 | 0.350 | 30,000 | 0.295 | ||
| 28/08/2026 | 0.260 | 25.520 | 20,000 | 310,000 | 0.390 | 20,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |