15212 港交摩利七六购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.068 | 405.600 | 12,210,000 | 66,865,000 | 27.977 | 2,255,000 | 0.069 | 9,680,000 | 0.069 |
| 31/08/2026 | 0.077 | 417.770 | 9,775,000 | 59,440,000 | 24.870 | 5,250,000 | 0.076 | 4,325,000 | 0.074 |
| 28/08/2026 | 0.079 | 416.570 | 3,280,000 | 60,365,000 | 25.257 | 2,645,000 | 0.079 | 330,000 | 0.079 |
| 27/08/2026 | 0.076 | 414.770 | 7,325,000 | 62,680,000 | 26.226 | 3,820,000 | 0.075 | 3,505,000 | 0.073 |
| 26/08/2026 | 0.074 | 413.370 | 9,675,000 | 62,995,000 | 26.358 | 7,075,000 | 0.077 | 2,375,000 | 0.077 |
| 25/08/2026 | 0.072 | 410.370 | 8,115,000 | 67,695,000 | 28.324 | 4,530,000 | 0.071 | 3,585,000 | 0.071 |
| 24/08/2026 | 0.072 | 410.370 | 3,910,000 | 68,640,000 | 28.720 | 2,110,000 | 0.073 | 1,800,000 | 0.072 |
| 21/08/2026 | 0.075 | 413.570 | 15,885,000 | 68,950,000 | 28.849 | 10,535,000 | 0.076 | 5,020,000 | 0.074 |
| 20/08/2026 | 0.074 | 410.370 | 16,345,000 | 74,465,000 | 31.157 | 11,560,000 | 0.072 | 4,325,000 | 0.073 |
| 19/08/2026 | 0.071 | 407.170 | 3,170,000 | 81,700,000 | 34.184 | 1,425,000 | 0.062 | 1,655,000 | 0.062 |
| 18/08/2026 | 0.063 | 397.570 | 2,080,000 | 81,470,000 | 34.088 | 1,215,000 | 0.062 | 765,000 | 0.062 |
| 17/08/2026 | 0.066 | 398.770 | 15,055,000 | 81,920,000 | 34.276 | 3,065,000 | 0.066 | 11,705,000 | 0.066 |
| 14/08/2026 | 0.065 | 398.970 | 2,305,000 | 73,280,000 | 30.661 | 435,000 | 0.064 | 1,820,000 | 0.064 |
| 13/08/2026 | 0.067 | 400.770 | 3,980,000 | 71,895,000 | 30.082 | 1,740,000 | 0.069 | 2,140,000 | 0.067 |
| 12/08/2026 | 0.066 | 399.170 | 3,725,000 | 71,495,000 | 29.914 | 485,000 | 0.065 | 3,025,000 | 0.066 |
| 11/08/2026 | 0.067 | 397.970 | 3,705,000 | 68,955,000 | 28.851 | 1,145,000 | 0.074 | 2,500,000 | 0.072 |
| 10/08/2026 | 0.077 | 409.370 | 3,320,000 | 67,600,000 | 28.285 | 1,720,000 | 0.076 | 1,590,000 | 0.076 |
| 07/08/2026 | 0.072 | 404.170 | 6,730,000 | 67,730,000 | 28.339 | 3,450,000 | 0.070 | 3,280,000 | 0.071 |
| 06/08/2026 | 0.071 | 402.570 | 9,435,000 | 67,900,000 | 28.410 | 4,215,000 | 0.068 | 5,155,000 | 0.068 |
| 05/08/2026 | 0.075 | 407.170 | 4,660,000 | 66,960,000 | 28.017 | 3,230,000 | 0.074 | 1,255,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |