15220 紫国华泰七二购Ａ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.280 | 141.700 | 530,000 | 180,000 | 0.180 | 300,000 | 0.280 | 210,000 | 0.280 |
| 23/09/2026 | 0.315 | 146.600 | 440,000 | 270,000 | 0.270 | 160,000 | 0.325 | 260,000 | 0.330 |
| 22/09/2026 | 0.325 | 146.900 | 420,000 | 170,000 | 0.170 | 140,000 | 0.340 | 280,000 | 0.340 |
| 21/09/2026 | 0.390 | 154.800 | 0 | 30,000 | 0.030 | ||||
| 18/09/2026 | 0.405 | 159.100 | 0 | 30,000 | 0.030 | ||||
| 17/09/2026 | 0.395 | 155.000 | 0 | 30,000 | 0.030 | ||||
| 16/09/2026 | 0.430 | 161.600 | 0 | 30,000 | 0.030 | ||||
| 15/09/2026 | 0.395 | 155.800 | 0 | 30,000 | 0.030 | ||||
| 14/09/2026 | 0.425 | 160.700 | 0 | 30,000 | 0.030 | ||||
| 11/09/2026 | 0.435 | 160.100 | 0 | 30,000 | 0.030 | ||||
| 10/09/2026 | 0.455 | 164.300 | 0 | 30,000 | 0.030 | ||||
| 09/09/2026 | 0.450 | 163.200 | 0 | 30,000 | 0.030 | ||||
| 08/09/2026 | 0.435 | 160.000 | 0 | 30,000 | 0.030 | ||||
| 07/09/2026 | 0.435 | 159.700 | 30,000 | 30,000 | 0.030 | 30,000 | 0.440 | ||
| 04/09/2026 | 0.460 | 162.900 | 20,000 | 60,000 | 0.060 | ||||
| 03/09/2026 | 0.440 | 160.200 | 50,000 | 60,000 | 0.060 | 40,000 | 0.423 | ||
| 02/09/2026 | 0.355 | 149.600 | 980,000 | 100,000 | 0.100 | 480,000 | 0.330 | 500,000 | 0.335 |
| 01/09/2026 | 0.380 | 151.300 | 60,000 | 80,000 | 0.080 | 60,000 | 0.408 | ||
| 31/08/2026 | 0.380 | 152.000 | 320,000 | 140,000 | 0.140 | 150,000 | 0.351 | 160,000 | 0.352 |
| 28/08/2026 | 0.440 | 161.200 | 10,000 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |