15230 比迪麦银七三沽Ａ (认沽证)
按盘价 
0.109 +0.011 (+11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.098 | 79.500 | 6,360,000 | 190,000 | 0.475 | 3,180,000 | 0.097 | 2,730,000 | 0.097 |
| 23/09/2026 | 0.095 | 80.350 | 10,270,000 | 640,000 | 1.600 | 4,835,000 | 0.095 | 5,435,000 | 0.095 |
| 22/09/2026 | 0.091 | 81.350 | 7,860,000 | 40,000 | 0.100 | 3,930,000 | 0.092 | 3,930,000 | 0.093 |
| 21/09/2026 | 0.096 | 81.200 | 10,680,000 | 40,000 | 0.100 | 5,340,000 | 0.095 | 5,340,000 | 0.095 |
| 18/09/2026 | 0.095 | 81.500 | 21,200,000 | 40,000 | 0.100 | 10,600,000 | 0.100 | 10,600,000 | 0.100 |
| 17/09/2026 | 0.098 | 81.150 | 17,510,000 | 40,000 | 0.100 | 8,750,000 | 0.105 | 8,760,000 | 0.105 |
| 16/09/2026 | 0.104 | 79.200 | 9,190,000 | 30,000 | 0.075 | 4,585,000 | 0.107 | 4,605,000 | 0.106 |
| 15/09/2026 | 0.108 | 79.050 | 6,220,000 | 10,000 | 0.025 | 3,105,000 | 0.102 | 3,115,000 | 0.102 |
| 14/09/2026 | 0.101 | 80.200 | 9,150,000 | 0 | 0.000 | 4,575,000 | 0.100 | 4,575,000 | 0.100 |
| 11/09/2026 | 0.105 | 79.850 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.107 | 2,820,000 | 0.107 |
| 10/09/2026 | 0.106 | 79.550 | 5,680,000 | 0 | 0.000 | 2,840,000 | 0.104 | 2,840,000 | 0.104 |
| 09/09/2026 | 0.094 | 81.800 | 15,740,000 | 0 | 0.000 | 7,870,000 | 0.093 | 7,870,000 | 0.093 |
| 08/09/2026 | 0.085 | 83.850 | 4,130,000 | 0 | 0.000 | 2,065,000 | 0.086 | 2,065,000 | 0.086 |
| 07/09/2026 | 0.084 | 84.500 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.084 | 1,480,000 | 0.084 |
| 04/09/2026 | 0.078 | 86.150 | 7,950,000 | 0 | 0.000 | 3,975,000 | 0.077 | 3,975,000 | 0.077 |
| 03/09/2026 | 0.081 | 85.700 | 6,940,000 | 0 | 0.000 | 3,470,000 | 0.080 | 3,470,000 | 0.080 |
| 02/09/2026 | 0.082 | 85.250 | 11,645,000 | 0 | 0.000 | 5,915,000 | 0.082 | 5,730,000 | 0.082 |
| 01/09/2026 | 0.069 | 88.250 | 19,225,000 | 185,000 | 0.462 | 9,570,000 | 0.066 | 9,655,000 | 0.066 |
| 31/08/2026 | 0.079 | 87.200 | 14,230,000 | 100,000 | 0.250 | 7,065,000 | 0.082 | 7,165,000 | 0.081 |
| 28/08/2026 | 0.067 | 91.950 | 8,680,000 | 0 | 0.000 | 4,340,000 | 0.069 | 4,340,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |