15234 国材麦银七三购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.025 | 3.175 | 960,000 | 0 | 0.000 | 480,000 | 0.025 | 480,000 | 0.025 |
| 23/09/2026 | 0.027 | 3.270 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.029 | 1,200,000 | 0.028 |
| 22/09/2026 | 0.026 | 3.205 | 1,360,000 | 0 | 0.000 | 680,000 | 0.027 | 680,000 | 0.027 |
| 21/09/2026 | 0.031 | 3.330 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.030 | 1,550,000 | 0.030 |
| 18/09/2026 | 0.029 | 3.240 | 1,440,000 | 0 | 0.000 | 720,000 | 0.031 | 720,000 | 0.031 |
| 17/09/2026 | 0.033 | 3.350 | 800,000 | 0 | 0.000 | 400,000 | 0.032 | 400,000 | 0.032 |
| 16/09/2026 | 0.032 | 3.325 | 640,000 | 0 | 0.000 | 320,000 | 0.032 | 320,000 | 0.031 |
| 15/09/2026 | 0.032 | 3.305 | 1,680,000 | 0 | 0.000 | 840,000 | 0.035 | 840,000 | 0.035 |
| 14/09/2026 | 0.037 | 3.420 | 11,240,000 | 0 | 0.000 | 5,620,000 | 0.037 | 5,620,000 | 0.037 |
| 11/09/2026 | 0.040 | 3.465 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.040 | 2,750,000 | 0.039 |
| 10/09/2026 | 0.038 | 3.430 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.038 | 2,000,000 | 0.038 |
| 09/09/2026 | 0.040 | 3.460 | 1,440,000 | 0 | 0.000 | 720,000 | 0.040 | 720,000 | 0.040 |
| 08/09/2026 | 0.039 | 3.450 | 620,000 | 0 | 0.000 | 310,000 | 0.039 | 310,000 | 0.037 |
| 07/09/2026 | 0.039 | 3.405 | 260,000 | 0 | 0.000 | 130,000 | 0.039 | 130,000 | 0.040 |
| 04/09/2026 | 0.042 | 3.425 | 80,000 | 0 | 0.000 | 80,000 | 0.042 | ||
| 03/09/2026 | 0.041 | 3.415 | 0 | 80,000 | 0.200 | ||||
| 02/09/2026 | 0.043 | 3.450 | 0 | 80,000 | 0.200 | ||||
| 01/09/2026 | 0.050 | 3.600 | 240,000 | 80,000 | 0.200 | 120,000 | 0.051 | 120,000 | 0.051 |
| 31/08/2026 | 0.051 | 3.605 | 0 | 80,000 | 0.200 | ||||
| 28/08/2026 | 0.063 | 3.775 | 120,000 | 80,000 | 0.200 | 60,000 | 0.065 | 60,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |