15236 稀宇摩利七三购Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.076 | 279.000 | 8,016,000 | 2,320,000 | 2.128 | 4,096,000 | 0.078 | 3,840,000 | 0.077 |
| 23/09/2026 | 0.074 | 275.000 | 11,568,000 | 2,576,000 | 2.363 | 5,632,000 | 0.076 | 5,856,000 | 0.077 |
| 22/09/2026 | 0.083 | 286.400 | 9,520,000 | 2,352,000 | 2.158 | 4,720,000 | 0.092 | 4,768,000 | 0.092 |
| 21/09/2026 | 0.092 | 298.000 | 7,408,000 | 2,304,000 | 2.114 | 3,488,000 | 0.093 | 3,696,000 | 0.093 |
| 18/09/2026 | 0.093 | 303.000 | 2,320,000 | 2,096,000 | 1.923 | 1,696,000 | 0.084 | 528,000 | 0.084 |
| 17/09/2026 | 0.070 | 254.800 | 2,656,000 | 3,264,000 | 2.994 | 1,664,000 | 0.069 | 832,000 | 0.068 |
| 16/09/2026 | 0.064 | 238.000 | 3,968,000 | 4,096,000 | 3.758 | 1,904,000 | 0.068 | 2,064,000 | 0.068 |
| 15/09/2026 | 0.062 | 234.600 | 832,000 | 3,936,000 | 3.611 | 416,000 | 0.072 | 416,000 | 0.071 |
| 14/09/2026 | 0.074 | 252.400 | 3,520,000 | 3,936,000 | 3.611 | 1,424,000 | 0.078 | 2,096,000 | 0.077 |
| 11/09/2026 | 0.088 | 270.000 | 4,944,000 | 3,264,000 | 2.994 | 2,320,000 | 0.097 | 2,560,000 | 0.097 |
| 10/09/2026 | 0.105 | 292.000 | 5,024,000 | 3,024,000 | 2.774 | 1,888,000 | 0.117 | 3,088,000 | 0.114 |
| 09/09/2026 | 0.133 | 320.800 | 4,192,000 | 1,824,000 | 1.673 | 1,920,000 | 0.144 | 2,128,000 | 0.142 |
| 08/09/2026 | 0.141 | 331.200 | 7,024,000 | 1,616,000 | 1.483 | 3,264,000 | 0.150 | 3,760,000 | 0.150 |
| 07/09/2026 | 0.159 | 350.800 | 8,320,000 | 1,120,000 | 1.028 | 4,048,000 | 0.180 | 4,208,000 | 0.178 |
| 04/09/2026 | 0.170 | 361.400 | 14,064,000 | 960,000 | 0.881 | 7,200,000 | 0.189 | 6,544,000 | 0.189 |
| 03/09/2026 | 0.166 | 355.000 | 5,392,000 | 1,616,000 | 1.483 | 2,640,000 | 0.167 | 2,720,000 | 0.165 |
| 02/09/2026 | 0.158 | 342.600 | 2,512,000 | 1,536,000 | 1.409 | 1,264,000 | 0.159 | 1,248,000 | 0.159 |
| 01/09/2026 | 0.156 | 336.800 | 3,968,000 | 1,552,000 | 1.424 | 1,648,000 | 0.181 | 2,112,000 | 0.182 |
| 31/08/2026 | 0.173 | 349.000 | 3,984,000 | 1,088,000 | 0.998 | 2,016,000 | 0.155 | 1,968,000 | 0.154 |
| 28/08/2026 | 0.139 | 300.400 | 1,760,000 | 1,136,000 | 1.042 | 928,000 | 0.156 | 768,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |