15253 宁德瑞银七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 492.800 | 1,035,000 | 1,095,000 | 0.730 | 415,000 | 0.011 | 620,000 | 0.012 |
| 23/09/2026 | 0.014 | 511.500 | 300,000 | 890,000 | 0.590 | 150,000 | 0.013 | 100,000 | 0.013 |
| 22/09/2026 | 0.014 | 507.000 | 350,000 | 940,000 | 0.630 | 150,000 | 0.014 | 200,000 | 0.013 |
| 21/09/2026 | 0.013 | 504.000 | 1,435,000 | 890,000 | 0.590 | 885,000 | 0.013 | 550,000 | 0.013 |
| 18/09/2026 | 0.014 | 507.000 | 720,000 | 1,225,000 | 0.820 | 335,000 | 0.016 | 385,000 | 0.014 |
| 17/09/2026 | 0.015 | 507.000 | 1,635,000 | 1,175,000 | 0.780 | 1,500,000 | 0.014 | 135,000 | 0.014 |
| 16/09/2026 | 0.013 | 501.000 | 3,730,000 | 2,540,000 | 1.690 | 1,690,000 | 0.012 | 2,035,000 | 0.013 |
| 15/09/2026 | 0.017 | 516.000 | 1,980,000 | 2,195,000 | 1.460 | 590,000 | 0.022 | 1,390,000 | 0.019 |
| 14/09/2026 | 0.028 | 549.000 | 20,000 | 1,395,000 | 0.930 | 10,000 | 0.030 | ||
| 11/09/2026 | 0.027 | 547.500 | 70,000 | 1,405,000 | 0.940 | 35,000 | 0.027 | 35,000 | 0.027 |
| 10/09/2026 | 0.033 | 561.500 | 1,180,000 | 1,405,000 | 0.940 | 640,000 | 0.033 | 540,000 | 0.033 |
| 09/09/2026 | 0.034 | 562.000 | 2,265,000 | 1,505,000 | 1.000 | 1,170,000 | 0.033 | 1,095,000 | 0.033 |
| 08/09/2026 | 0.035 | 562.000 | 3,140,000 | 1,580,000 | 1.050 | 1,350,000 | 0.033 | 1,690,000 | 0.033 |
| 07/09/2026 | 0.041 | 572.500 | 1,890,000 | 1,240,000 | 0.830 | 870,000 | 0.041 | 1,020,000 | 0.042 |
| 04/09/2026 | 0.044 | 574.500 | 520,000 | 1,090,000 | 0.730 | 235,000 | 0.045 | 285,000 | 0.044 |
| 03/09/2026 | 0.042 | 567.500 | 530,000 | 1,040,000 | 0.690 | 265,000 | 0.046 | 260,000 | 0.045 |
| 02/09/2026 | 0.040 | 564.500 | 1,645,000 | 1,045,000 | 0.700 | 570,000 | 0.042 | 1,075,000 | 0.043 |
| 01/09/2026 | 0.056 | 592.000 | 2,160,000 | 540,000 | 0.360 | 1,080,000 | 0.058 | 1,080,000 | 0.058 |
| 31/08/2026 | 0.061 | 599.500 | 2,330,000 | 540,000 | 0.360 | 1,015,000 | 0.060 | 1,315,000 | 0.060 |
| 28/08/2026 | 0.073 | 616.500 | 1,295,000 | 240,000 | 0.160 | 615,000 | 0.073 | 680,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |