15262 先声麦银七一购Ａ (认购证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.113 | 12.170 | 544,000 | 240,000 | 0.600 | 272,000 | 0.115 | 272,000 | 0.112 |
| 12/08/2026 | 0.114 | 12.220 | 496,000 | 240,000 | 0.600 | 248,000 | 0.115 | 248,000 | 0.119 |
| 11/08/2026 | 0.119 | 12.350 | 592,000 | 240,000 | 0.600 | 272,000 | 0.122 | 272,000 | 0.122 |
| 10/08/2026 | 0.122 | 12.350 | 496,000 | 240,000 | 0.600 | 248,000 | 0.136 | 248,000 | 0.136 |
| 07/08/2026 | 0.126 | 12.450 | 696,000 | 240,000 | 0.600 | 216,000 | 0.119 | 320,000 | 0.121 |
| 06/08/2026 | 0.123 | 12.260 | 576,000 | 136,000 | 0.340 | 248,000 | 0.108 | 328,000 | 0.115 |
| 05/08/2026 | 0.115 | 12.110 | 528,000 | 56,000 | 0.140 | 264,000 | 0.116 | 264,000 | 0.124 |
| 04/08/2026 | 0.119 | 12.170 | 256,000 | 56,000 | 0.140 | 128,000 | 0.116 | 128,000 | 0.126 |
| 03/08/2026 | 0.120 | 12.190 | 512,000 | 56,000 | 0.140 | 256,000 | 0.118 | 256,000 | 0.119 |
| 31/07/2026 | 0.132 | 12.350 | 256,000 | 56,000 | 0.140 | 128,000 | 0.134 | 128,000 | 0.138 |
| 30/07/2026 | 0.138 | 12.510 | 240,000 | 56,000 | 0.140 | 120,000 | 0.138 | 120,000 | 0.138 |
| 29/07/2026 | 0.151 | 12.860 | 672,000 | 56,000 | 0.140 | 336,000 | 0.145 | 336,000 | 0.146 |
| 28/07/2026 | 0.151 | 12.810 | 256,000 | 56,000 | 0.140 | 128,000 | 0.149 | 128,000 | 0.146 |
| 27/07/2026 | 0.144 | 12.620 | 416,000 | 56,000 | 0.140 | 272,000 | 0.148 | 144,000 | 0.149 |
| 24/07/2026 | 0.151 | 12.730 | 872,000 | 184,000 | 0.460 | 376,000 | 0.151 | 496,000 | 0.151 |
| 23/07/2026 | 0.168 | 13.050 | 3,152,000 | 64,000 | 0.160 | 1,576,000 | 0.172 | 1,576,000 | 0.171 |
| 22/07/2026 | 0.182 | 13.320 | 328,000 | 64,000 | 0.160 | 136,000 | 0.184 | 192,000 | 0.182 |
| 21/07/2026 | 0.173 | 13.170 | 792,000 | 8,000 | 0.020 | 408,000 | 0.168 | 384,000 | 0.167 |
| 20/07/2026 | 0.170 | 13.020 | 272,000 | 32,000 | 0.080 | 136,000 | 0.170 | 128,000 | 0.170 |
| 17/07/2026 | 0.154 | 12.610 | 536,000 | 40,000 | 0.100 | 256,000 | 0.171 | 280,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |