15264 金云摩利六五购Ａ (认购证)
按盘价 
0.093 +0.020 (+27.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.073 | 7.420 | 12,678,000 | 998,000 | 1.468 | 6,450,000 | 0.072 | 6,176,000 | 0.071 |
| 10/02/2026 | 0.056 | 6.910 | 2,848,000 | 1,272,000 | 1.871 | 1,426,000 | 0.057 | 1,368,000 | 0.058 |
| 09/02/2026 | 0.061 | 7.040 | 5,676,000 | 1,330,000 | 1.956 | 2,884,000 | 0.062 | 2,792,000 | 0.061 |
| 06/02/2026 | 0.048 | 6.490 | 3,152,000 | 1,422,000 | 2.091 | 1,310,000 | 0.047 | 1,842,000 | 0.046 |
| 05/02/2026 | 0.050 | 6.570 | 1,740,000 | 890,000 | 1.309 | 870,000 | 0.042 | 870,000 | 0.042 |
| 04/02/2026 | 0.049 | 6.600 | 4,788,000 | 890,000 | 1.309 | 2,368,000 | 0.051 | 2,420,000 | 0.052 |
| 03/02/2026 | 0.067 | 7.000 | 11,920,000 | 838,000 | 1.232 | 5,888,000 | 0.067 | 6,022,000 | 0.068 |
| 02/02/2026 | 0.067 | 7.060 | 4,428,000 | 704,000 | 1.035 | 2,428,000 | 0.075 | 1,972,000 | 0.075 |
| 30/01/2026 | 0.072 | 7.150 | 5,580,000 | 1,160,000 | 1.706 | 2,890,000 | 0.078 | 2,690,000 | 0.080 |
| 29/01/2026 | 0.093 | 7.680 | 18,868,000 | 1,360,000 | 2.000 | 9,584,000 | 0.098 | 9,184,000 | 0.098 |
| 28/01/2026 | 0.097 | 7.810 | 16,264,000 | 1,760,000 | 2.588 | 7,406,000 | 0.099 | 8,468,000 | 0.100 |
| 27/01/2026 | 0.087 | 7.550 | 14,676,000 | 698,000 | 1.026 | 7,336,000 | 0.079 | 7,340,000 | 0.080 |
| 26/01/2026 | 0.065 | 6.880 | 13,866,000 | 694,000 | 1.021 | 7,466,000 | 0.065 | 6,300,000 | 0.066 |
| 23/01/2026 | 0.053 | 6.460 | 3,320,000 | 1,860,000 | 2.735 | 1,456,000 | 0.050 | 1,864,000 | 0.051 |
| 22/01/2026 | 0.045 | 6.150 | 800,000 | 1,452,000 | 2.135 | 200,000 | 0.046 | 600,000 | 0.045 |
| 21/01/2026 | 0.045 | 6.110 | 508,000 | 1,052,000 | 1.547 | 202,000 | 0.043 | 306,000 | 0.044 |
| 20/01/2026 | 0.045 | 6.070 | 0 | 948,000 | 1.394 | ||||
| 19/01/2026 | 0.049 | 6.160 | 1,600,000 | 948,000 | 1.394 | 600,000 | 0.051 | 1,000,000 | 0.052 |
| 16/01/2026 | 0.057 | 6.420 | 1,400,000 | 548,000 | 0.806 | 700,000 | 0.058 | 700,000 | 0.058 |
| 15/01/2026 | 0.059 | 6.530 | 1,400,000 | 548,000 | 0.806 | 700,000 | 0.064 | 700,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |