15275 腾讯汇丰六七购Ｂ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.084 | 607.000 | 22,100,000 | 66,900,000 | 22.300 | 18,650,000 | 0.084 | ||
| 26/01/2026 | 0.078 | 599.500 | 20,200,000 | 48,250,000 | 16.080 | 7,650,000 | 0.073 | 9,100,000 | 0.075 |
| 23/01/2026 | 0.073 | 595.000 | 9,300,000 | 46,800,000 | 15.600 | 6,350,000 | 0.075 | ||
| 22/01/2026 | 0.074 | 597.500 | 8,150,000 | 40,450,000 | 13.480 | 7,950,000 | 0.076 | ||
| 21/01/2026 | 0.080 | 602.500 | 550,000 | 32,500,000 | 10.830 | 300,000 | 0.081 | ||
| 20/01/2026 | 0.080 | 601.000 | 5,850,000 | 32,200,000 | 10.730 | 1,550,000 | 0.082 | 650,000 | 0.080 |
| 19/01/2026 | 0.088 | 610.000 | 8,600,000 | 33,100,000 | 11.030 | 2,450,000 | 0.091 | 4,150,000 | 0.091 |
| 16/01/2026 | 0.096 | 617.500 | 1,850,000 | 31,400,000 | 10.470 | ||||
| 15/01/2026 | 0.103 | 622.000 | 5,400,000 | 31,400,000 | 10.470 | 2,800,000 | 0.111 | ||
| 14/01/2026 | 0.114 | 633.000 | 24,550,000 | 28,600,000 | 9.530 | 10,700,000 | 0.111 | 11,850,000 | 0.116 |
| 13/01/2026 | 0.105 | 627.500 | 8,400,000 | 27,450,000 | 9.150 | 3,200,000 | 0.108 | ||
| 12/01/2026 | 0.102 | 623.000 | 5,050,000 | 30,650,000 | 10.220 | 3,000,000 | 0.096 | ||
| 09/01/2026 | 0.090 | 611.000 | 5,400,000 | 33,650,000 | 11.220 | 2,350,000 | 0.090 | ||
| 08/01/2026 | 0.094 | 616.000 | 5,050,000 | 31,300,000 | 10.430 | 3,950,000 | 0.094 | ||
| 07/01/2026 | 0.100 | 624.500 | 13,650,000 | 27,350,000 | 9.120 | 4,000,000 | 0.102 | 7,900,000 | 0.097 |
| 06/01/2026 | 0.108 | 632.500 | 10,500,000 | 23,450,000 | 7.820 | 2,200,000 | 0.112 | ||
| 05/01/2026 | 0.103 | 624.500 | 5,650,000 | 25,650,000 | 8.550 | 4,050,000 | 0.100 | ||
| 02/01/2026 | 0.101 | 623.000 | 7,150,000 | 29,700,000 | 9.900 | 950,000 | 0.101 | ||
| 31/12/2025 | 0.079 | 599.000 | 500,000 | 30,650,000 | 10.220 | 500,000 | 0.079 | ||
| 30/12/2025 | 0.079 | 600.000 | 400,000 | 30,150,000 | 10.050 | 100,000 | 0.076 | 250,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |