15276 小米中银六四购Ｄ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 39.200 | 12,776,000 | 20,974,000 | 29.963 | 4,538,000 | 0.051 | 5,600,000 | 0.051 |
| 22/12/2025 | 0.057 | 39.800 | 31,716,000 | 19,912,000 | 28.446 | 14,224,000 | 0.059 | 16,470,000 | 0.059 |
| 19/12/2025 | 0.066 | 40.540 | 33,138,000 | 17,666,000 | 25.237 | 15,798,000 | 0.066 | 16,674,000 | 0.065 |
| 18/12/2025 | 0.065 | 40.200 | 32,824,000 | 16,790,000 | 23.986 | 16,012,000 | 0.065 | 15,864,000 | 0.065 |
| 17/12/2025 | 0.081 | 41.220 | 29,440,000 | 16,938,000 | 24.197 | 13,354,000 | 0.076 | 14,784,000 | 0.075 |
| 16/12/2025 | 0.077 | 40.900 | 38,724,000 | 15,508,000 | 22.154 | 18,420,000 | 0.078 | 19,312,000 | 0.077 |
| 15/12/2025 | 0.091 | 41.840 | 48,160,000 | 14,616,000 | 20.880 | 21,248,000 | 0.099 | 24,944,000 | 0.100 |
| 12/12/2025 | 0.130 | 42.960 | 55,416,000 | 10,920,000 | 15.600 | 28,808,000 | 0.125 | 25,456,000 | 0.124 |
| 11/12/2025 | 0.108 | 42.180 | 72,118,000 | 14,272,000 | 20.389 | 37,408,000 | 0.109 | 33,568,000 | 0.108 |
| 10/12/2025 | 0.107 | 41.780 | 63,412,000 | 18,112,000 | 25.874 | 31,814,000 | 0.098 | 30,690,000 | 0.097 |
| 09/12/2025 | 0.097 | 41.260 | 18,642,000 | 19,236,000 | 27.480 | 5,950,000 | 0.100 | 9,546,000 | 0.101 |
| 08/12/2025 | 0.126 | 42.580 | 62,492,000 | 15,640,000 | 22.343 | 29,926,000 | 0.130 | 30,494,000 | 0.129 |
| 05/12/2025 | 0.137 | 42.780 | 60,510,000 | 15,072,000 | 21.531 | 29,718,000 | 0.130 | 28,078,000 | 0.130 |
| 04/12/2025 | 0.118 | 41.980 | 71,766,000 | 16,712,000 | 23.874 | 36,406,000 | 0.105 | 31,404,000 | 0.105 |
| 03/12/2025 | 0.088 | 40.220 | 56,954,000 | 21,714,000 | 31.020 | 25,898,000 | 0.094 | 29,648,000 | 0.094 |
| 02/12/2025 | 0.098 | 40.700 | 57,424,000 | 17,964,000 | 25.663 | 29,322,000 | 0.099 | 26,728,000 | 0.099 |
| 01/12/2025 | 0.092 | 40.300 | 78,276,000 | 20,558,000 | 29.369 | 36,572,000 | 0.092 | 39,132,000 | 0.092 |
| 28/11/2025 | 0.112 | 41.020 | 73,124,000 | 17,998,000 | 25.711 | 35,586,000 | 0.106 | 36,090,000 | 0.106 |
| 27/11/2025 | 0.114 | 41.100 | 107,874,000 | 17,494,000 | 24.991 | 54,258,000 | 0.113 | 49,488,000 | 0.113 |
| 26/11/2025 | 0.099 | 40.100 | 89,314,000 | 22,264,000 | 31.806 | 42,010,000 | 0.101 | 42,306,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |