15285 平安汇丰七二购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 53.250 | 48,800,000 | 8,440,000 | 14.070 | 24,300,000 | 0.042 | 24,390,000 | 0.042 |
| 23/09/2026 | 0.043 | 53.400 | 17,010,000 | 8,350,000 | 13.920 | 9,040,000 | 0.043 | 7,970,000 | 0.043 |
| 22/09/2026 | 0.047 | 53.900 | 24,890,000 | 9,420,000 | 15.700 | 11,950,000 | 0.049 | 12,330,000 | 0.049 |
| 21/09/2026 | 0.047 | 53.750 | 7,570,000 | 9,040,000 | 15.070 | 4,190,000 | 0.044 | 3,350,000 | 0.044 |
| 18/09/2026 | 0.041 | 53.200 | 12,590,000 | 9,880,000 | 16.470 | 6,030,000 | 0.042 | 5,940,000 | 0.043 |
| 17/09/2026 | 0.042 | 52.850 | 15,750,000 | 9,970,000 | 16.620 | 6,960,000 | 0.039 | 8,560,000 | 0.038 |
| 16/09/2026 | 0.042 | 52.800 | 9,570,000 | 8,370,000 | 13.950 | 4,700,000 | 0.043 | 4,870,000 | 0.043 |
| 15/09/2026 | 0.044 | 53.050 | 48,090,000 | 8,200,000 | 13.670 | 24,630,000 | 0.045 | 23,130,000 | 0.045 |
| 14/09/2026 | 0.048 | 53.600 | 31,510,000 | 9,700,000 | 16.170 | 16,190,000 | 0.048 | 14,250,000 | 0.048 |
| 11/09/2026 | 0.053 | 54.000 | 33,270,000 | 11,640,000 | 19.400 | 14,700,000 | 0.052 | 17,070,000 | 0.051 |
| 10/09/2026 | 0.060 | 54.850 | 30,560,000 | 9,270,000 | 15.450 | 14,680,000 | 0.060 | 15,720,000 | 0.060 |
| 09/09/2026 | 0.067 | 55.450 | 28,550,000 | 8,230,000 | 13.720 | 13,750,000 | 0.066 | 13,880,000 | 0.066 |
| 08/09/2026 | 0.067 | 55.250 | 17,060,000 | 8,100,000 | 13.500 | 7,740,000 | 0.074 | 8,020,000 | 0.073 |
| 07/09/2026 | 0.079 | 56.250 | 41,900,000 | 7,820,000 | 13.030 | 18,970,000 | 0.083 | 20,940,000 | 0.083 |
| 04/09/2026 | 0.096 | 57.150 | 33,730,000 | 5,850,000 | 9.750 | 16,380,000 | 0.105 | 16,490,000 | 0.105 |
| 03/09/2026 | 0.092 | 56.950 | 32,100,000 | 5,740,000 | 9.570 | 14,820,000 | 0.097 | 15,360,000 | 0.098 |
| 02/09/2026 | 0.077 | 55.450 | 18,290,000 | 5,200,000 | 8.670 | 7,710,000 | 0.077 | 10,070,000 | 0.076 |
| 01/09/2026 | 0.085 | 55.607 | 24,140,000 | 2,840,000 | 4.730 | 11,850,000 | 0.088 | 11,840,000 | 0.088 |
| 31/08/2026 | 0.083 | 55.407 | 14,310,000 | 2,850,000 | 4.750 | 7,050,000 | 0.085 | 7,060,000 | 0.085 |
| 28/08/2026 | 0.092 | 55.757 | 12,910,000 | 2,840,000 | 4.730 | 6,380,000 | 0.094 | 6,480,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |