15287 阿里法兴六三购Ａ (认购证)
按盘价 
0.119 +0.024 (+25.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.095 | 164.800 | 5,280,000 | 43,720,000 | 14.573 | 3,800,000 | 0.095 | ||
| 21/01/2026 | 0.093 | 163.200 | 3,790,000 | 47,520,000 | 15.840 | 490,000 | 0.088 | 1,590,000 | 0.086 |
| 20/01/2026 | 0.077 | 159.700 | 9,430,000 | 46,420,000 | 15.473 | 3,880,000 | 0.079 | 3,610,000 | 0.078 |
| 19/01/2026 | 0.082 | 160.400 | 7,750,000 | 46,690,000 | 15.563 | 2,890,000 | 0.084 | 2,290,000 | 0.088 |
| 16/01/2026 | 0.106 | 166.200 | 10,860,000 | 47,290,000 | 15.763 | 8,020,000 | 0.114 | ||
| 15/01/2026 | 0.111 | 164.600 | 12,010,000 | 55,310,000 | 18.437 | 2,210,000 | 0.107 | 1,290,000 | 0.135 |
| 14/01/2026 | 0.129 | 169.000 | 17,570,000 | 56,230,000 | 18.743 | 5,350,000 | 0.110 | 840,000 | 0.108 |
| 13/01/2026 | 0.087 | 159.900 | 20,030,000 | 60,740,000 | 20.247 | 2,090,000 | 0.088 | 3,420,000 | 0.090 |
| 12/01/2026 | 0.065 | 154.300 | 205,370,000 | 59,410,000 | 19.803 | 85,330,000 | 0.051 | 97,220,000 | 0.053 |
| 09/01/2026 | 0.042 | 146.500 | 641,630,000 | 47,520,000 | 15.840 | 320,610,000 | 0.045 | 317,730,000 | 0.045 |
| 08/01/2026 | 0.035 | 142.600 | 754,230,000 | 50,400,000 | 16.800 | 382,350,000 | 0.039 | 370,440,000 | 0.039 |
| 07/01/2026 | 0.045 | 145.900 | 601,740,000 | 62,310,000 | 20.770 | 299,500,000 | 0.042 | 298,470,000 | 0.042 |
| 06/01/2026 | 0.056 | 150.800 | 388,440,000 | 63,340,000 | 21.113 | 172,780,000 | 0.058 | 188,920,000 | 0.058 |
| 05/01/2026 | 0.063 | 152.800 | 7,060,000 | 47,200,000 | 15.733 | 2,090,000 | 0.063 | 3,390,000 | 0.064 |
| 02/01/2026 | 0.051 | 149.000 | 4,470,000 | 45,900,000 | 15.300 | 330,000 | 0.049 | 1,230,000 | 0.049 |
| 31/12/2025 | 0.037 | 142.800 | 5,280,000 | 45,000,000 | 15.000 | 1,690,000 | 0.037 | 410,000 | 0.037 |
| 30/12/2025 | 0.043 | 144.500 | 10,250,000 | 46,280,000 | 15.427 | 200,000 | 0.040 | 2,430,000 | 0.044 |
| 29/12/2025 | 0.040 | 143.300 | 6,790,000 | 44,050,000 | 14.683 | 2,450,000 | 0.044 | ||
| 24/12/2025 | 0.047 | 146.000 | 12,450,000 | 41,600,000 | 13.867 | 7,620,000 | 0.047 | 3,710,000 | 0.048 |
| 23/12/2025 | 0.052 | 147.200 | 8,250,000 | 45,510,000 | 15.170 | 4,340,000 | 0.052 | 2,620,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |