15298 光环麦银六一购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.137 | 3.550 | 0 | 2,755,000 | 6.941 | ||||
| 14/11/2024 | 0.137 | 3.560 | 0 | 2,755,000 | 6.941 | ||||
| 13/11/2024 | 0.137 | 3.580 | 0 | 2,755,000 | 6.941 | ||||
| 12/11/2024 | 0.135 | 3.530 | 0 | 2,755,000 | 6.941 | ||||
| 11/11/2024 | 0.138 | 3.590 | 80,000 | 2,755,000 | 6.941 | 40,000 | 0.138 | 40,000 | 0.139 |
| 08/11/2024 | 0.153 | 3.700 | 0 | 2,755,000 | 6.941 | ||||
| 07/11/2024 | 0.154 | 3.730 | 0 | 2,755,000 | 6.941 | ||||
| 06/11/2024 | 0.154 | 3.710 | 440,000 | 2,755,000 | 6.941 | 270,000 | 0.156 | 170,000 | 0.158 |
| 05/11/2024 | 0.161 | 3.780 | 160,000 | 2,855,000 | 7.193 | 80,000 | 0.166 | 80,000 | 0.164 |
| 04/11/2024 | 0.160 | 3.770 | 160,000 | 2,855,000 | 7.193 | 80,000 | 0.165 | 80,000 | 0.166 |
| 01/11/2024 | 0.158 | 3.750 | 10,000 | 2,855,000 | 7.193 | 10,000 | 0.158 | ||
| 31/10/2024 | 0.161 | 3.770 | 370,000 | 2,865,000 | 7.218 | 185,000 | 0.161 | 185,000 | 0.161 |
| 30/10/2024 | 0.161 | 3.800 | 290,000 | 2,865,000 | 7.218 | 145,000 | 0.160 | 145,000 | 0.160 |
| 29/10/2024 | 0.162 | 3.820 | 270,000 | 2,865,000 | 7.218 | 125,000 | 0.166 | 135,000 | 0.167 |
| 28/10/2024 | 0.170 | 3.880 | 0 | 2,855,000 | 7.193 | ||||
| 25/10/2024 | 0.171 | 3.880 | 120,000 | 2,855,000 | 7.193 | 60,000 | 0.178 | 60,000 | 0.178 |
| 24/10/2024 | 0.178 | 3.950 | 135,000 | 2,855,000 | 7.193 | 110,000 | 0.178 | 25,000 | 0.178 |
| 23/10/2024 | 0.183 | 3.980 | 200,000 | 2,940,000 | 7.407 | 55,000 | 0.185 | 145,000 | 0.185 |
| 22/10/2024 | 0.179 | 3.950 | 90,000 | 2,850,000 | 7.181 | 45,000 | 0.185 | 45,000 | 0.184 |
| 21/10/2024 | 0.175 | 3.920 | 0 | 2,850,000 | 7.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |