15306 中车法兴四乙购Ａ (认购证)
按盘价 
0.101 +0.032 (+46.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.101 | 5.080 | 2,095,000 | ||||||
| 27/09/2024 | 0.069 | 4.820 | 3,855,000 | 10,550,000 | 13.188 | 90,000 | 0.080 | 3,765,000 | 0.074 |
| 26/09/2024 | 0.082 | 4.950 | 1,685,000 | 6,875,000 | 8.594 | 1,290,000 | 0.074 | 250,000 | 0.077 |
| 25/09/2024 | 0.077 | 4.880 | 840,000 | 7,915,000 | 9.894 | 825,000 | 0.076 | 15,000 | 0.077 |
| 24/09/2024 | 0.064 | 4.750 | 30,000 | 8,725,000 | 10.906 | 30,000 | 0.065 | ||
| 23/09/2024 | 0.050 | 4.590 | 130,000 | 8,695,000 | 10.869 | 130,000 | 0.051 | ||
| 20/09/2024 | 0.045 | 4.510 | 1,710,000 | 8,825,000 | 11.031 | 1,600,000 | 0.040 | 110,000 | 0.045 |
| 19/09/2024 | 0.046 | 4.500 | 240,000 | 10,315,000 | 12.894 | 240,000 | 0.048 | ||
| 17/09/2024 | 0.034 | 4.330 | 1,600,000 | 10,555,000 | 13.194 | 1,600,000 | 0.034 | ||
| 16/09/2024 | 0.032 | 4.290 | 80,000 | 12,155,000 | 15.194 | 80,000 | 0.032 | ||
| 13/09/2024 | 0.034 | 4.320 | 950,000 | 12,235,000 | 15.294 | 950,000 | 0.034 | ||
| 12/09/2024 | 0.033 | 4.290 | 635,000 | 13,185,000 | 16.481 | 50,000 | 0.030 | 585,000 | 0.034 |
| 11/09/2024 | 0.028 | 4.220 | 1,915,000 | 12,650,000 | 15.812 | 1,615,000 | 0.031 | 300,000 | 0.029 |
| 10/09/2024 | 0.034 | 4.310 | 260,000 | 13,965,000 | 17.456 | 250,000 | 0.034 | 10,000 | 0.037 |
| 09/09/2024 | 0.043 | 4.440 | 845,000 | 14,205,000 | 17.756 | 460,000 | 0.045 | 375,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 4.590 | 4,405,000 | 14,290,000 | 17.862 | 900,000 | 0.056 | 755,000 | 0.062 |
| 04/09/2024 | 0.061 | 4.640 | 530,000 | 14,435,000 | 18.044 | 160,000 | 0.061 | 370,000 | 0.062 |
| 03/09/2024 | 0.068 | 4.690 | 6,385,000 | 14,225,000 | 17.781 | 1,420,000 | 0.067 | 4,000,000 | 0.070 |
| 02/09/2024 | 0.073 | 4.780 | 1,530,000 | 11,645,000 | 14.556 | 175,000 | 0.065 | 1,355,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |