15315 长飞花旗七二购Ａ (认购证)
按盘价 
0.118 +0.026 (+28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.092 | 140.800 | 9,575,000 | 2,250,000 | 2.250 | 4,675,000 | 0.089 | 4,900,000 | 0.089 |
| 21/08/2026 | 0.090 | 140.000 | 4,975,000 | 2,025,000 | 2.030 | 2,500,000 | 0.088 | 2,475,000 | 0.088 |
| 20/08/2026 | 0.082 | 132.700 | 8,050,000 | 2,050,000 | 2.050 | 3,925,000 | 0.084 | 4,125,000 | 0.083 |
| 19/08/2026 | 0.080 | 131.300 | 8,725,000 | 1,850,000 | 1.850 | 3,875,000 | 0.088 | 4,700,000 | 0.087 |
| 18/08/2026 | 0.100 | 146.200 | 22,050,000 | 1,025,000 | 1.030 | 10,975,000 | 0.106 | 11,075,000 | 0.106 |
| 17/08/2026 | 0.105 | 148.200 | 9,950,000 | 925,000 | 0.930 | 5,450,000 | 0.094 | 4,500,000 | 0.093 |
| 14/08/2026 | 0.085 | 132.200 | 12,525,000 | 1,875,000 | 1.880 | 6,175,000 | 0.084 | 6,300,000 | 0.084 |
| 13/08/2026 | 0.081 | 129.600 | 5,325,000 | 1,750,000 | 1.750 | 2,725,000 | 0.089 | 2,525,000 | 0.089 |
| 12/08/2026 | 0.084 | 131.400 | 10,950,000 | 1,950,000 | 1.950 | 5,650,000 | 0.081 | 4,875,000 | 0.081 |
| 11/08/2026 | 0.076 | 122.200 | 9,950,000 | 2,725,000 | 2.730 | 4,525,000 | 0.074 | 5,175,000 | 0.074 |
| 10/08/2026 | 0.078 | 124.600 | 14,525,000 | 2,075,000 | 2.080 | 7,275,000 | 0.080 | 7,225,000 | 0.080 |
| 07/08/2026 | 0.077 | 124.100 | 16,150,000 | 2,125,000 | 2.130 | 8,125,000 | 0.076 | 7,775,000 | 0.076 |
| 06/08/2026 | 0.070 | 117.300 | 13,350,000 | 2,475,000 | 2.480 | 6,600,000 | 0.072 | 6,700,000 | 0.073 |
| 05/08/2026 | 0.075 | 121.000 | 29,925,000 | 2,375,000 | 2.380 | 15,050,000 | 0.070 | 14,375,000 | 0.071 |
| 04/08/2026 | 0.058 | 105.600 | 8,100,000 | 3,050,000 | 3.050 | 3,675,000 | 0.055 | 4,175,000 | 0.055 |
| 03/08/2026 | 0.049 | 95.700 | 750,000 | 2,550,000 | 2.550 | 150,000 | 0.050 | 600,000 | 0.048 |
| 31/07/2026 | 0.049 | 96.750 | 2,850,000 | 2,100,000 | 2.100 | 1,425,000 | 0.055 | 1,025,000 | 0.053 |
| 30/07/2026 | 0.046 | 92.000 | 4,650,000 | 2,500,000 | 2.500 | 2,125,000 | 0.056 | 2,525,000 | 0.056 |
| 29/07/2026 | 0.060 | 102.800 | 17,025,000 | 2,100,000 | 2.100 | 7,925,000 | 0.063 | 8,875,000 | 0.063 |
| 28/07/2026 | 0.068 | 109.300 | 8,400,000 | 1,150,000 | 1.150 | 4,900,000 | 0.073 | 3,375,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |