15322 长飞华泰七一购Ａ (认购证)
按盘价 
0.230 +0.060 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.170 | 140.800 | 12,610,000 | 460,000 | 0.920 | 6,240,000 | 0.172 | 6,360,000 | 0.172 |
| 21/08/2026 | 0.172 | 140.000 | 1,640,000 | 340,000 | 0.680 | 800,000 | 0.169 | 810,000 | 0.167 |
| 20/08/2026 | 0.156 | 132.700 | 2,520,000 | 330,000 | 0.660 | 1,240,000 | 0.159 | 1,240,000 | 0.158 |
| 19/08/2026 | 0.153 | 131.300 | 1,660,000 | 330,000 | 0.660 | 890,000 | 0.170 | 710,000 | 0.172 |
| 18/08/2026 | 0.195 | 146.200 | 5,720,000 | 510,000 | 1.020 | 3,080,000 | 0.211 | 2,640,000 | 0.213 |
| 17/08/2026 | 0.211 | 148.200 | 3,410,000 | 950,000 | 1.900 | 1,790,000 | 0.201 | 1,610,000 | 0.202 |
| 14/08/2026 | 0.168 | 132.200 | 1,220,000 | 1,130,000 | 2.260 | 580,000 | 0.168 | 620,000 | 0.168 |
| 13/08/2026 | 0.159 | 129.600 | 2,950,000 | 1,090,000 | 2.180 | 1,510,000 | 0.179 | 1,440,000 | 0.178 |
| 12/08/2026 | 0.165 | 131.400 | 4,730,000 | 1,160,000 | 2.320 | 2,520,000 | 0.158 | 2,190,000 | 0.157 |
| 11/08/2026 | 0.145 | 122.200 | 4,300,000 | 1,490,000 | 2.980 | 2,120,000 | 0.143 | 2,170,000 | 0.143 |
| 10/08/2026 | 0.153 | 124.600 | 14,810,000 | 1,440,000 | 2.880 | 7,320,000 | 0.157 | 7,440,000 | 0.156 |
| 07/08/2026 | 0.151 | 124.100 | 13,900,000 | 1,320,000 | 2.640 | 6,880,000 | 0.149 | 7,000,000 | 0.149 |
| 06/08/2026 | 0.135 | 117.300 | 21,450,000 | 1,200,000 | 2.400 | 11,530,000 | 0.141 | 9,830,000 | 0.142 |
| 05/08/2026 | 0.146 | 121.000 | 22,720,000 | 2,900,000 | 5.800 | 10,300,000 | 0.122 | 12,240,000 | 0.127 |
| 04/08/2026 | 0.109 | 105.600 | 2,730,000 | 960,000 | 1.920 | 1,270,000 | 0.104 | 1,460,000 | 0.104 |
| 03/08/2026 | 0.092 | 95.700 | 120,000 | 770,000 | 1.540 | 120,000 | 0.092 | ||
| 31/07/2026 | 0.095 | 96.750 | 10,700,000 | 650,000 | 1.300 | 5,760,000 | 0.110 | 4,820,000 | 0.110 |
| 30/07/2026 | 0.084 | 92.000 | 3,190,000 | 1,590,000 | 3.180 | 1,400,000 | 0.107 | 1,640,000 | 0.107 |
| 29/07/2026 | 0.107 | 102.800 | 12,070,000 | 1,350,000 | 2.700 | 5,570,000 | 0.116 | 6,330,000 | 0.117 |
| 28/07/2026 | 0.124 | 109.300 | 13,570,000 | 590,000 | 1.180 | 6,660,000 | 0.136 | 6,900,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |