15333 比电中银六四沽Ａ (认沽证)
按盘价 
0.145 +0.005 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.140 | 34.240 | 3,880,000 | 160,000 | 0.400 | 1,940,000 | 0.150 | 1,940,000 | 0.150 |
| 09/12/2025 | 0.142 | 34.200 | 3,280,000 | 160,000 | 0.400 | 1,640,000 | 0.145 | 1,640,000 | 0.145 |
| 08/12/2025 | 0.146 | 34.420 | 6,730,000 | 160,000 | 0.400 | 3,365,000 | 0.142 | 3,365,000 | 0.142 |
| 05/12/2025 | 0.139 | 34.780 | 5,020,000 | 160,000 | 0.400 | 2,510,000 | 0.140 | 2,510,000 | 0.140 |
| 04/12/2025 | 0.145 | 35.160 | 3,650,000 | 160,000 | 0.400 | 1,825,000 | 0.148 | 1,825,000 | 0.149 |
| 03/12/2025 | 0.152 | 34.720 | 4,510,000 | 160,000 | 0.400 | 2,255,000 | 0.152 | 2,250,000 | 0.151 |
| 02/12/2025 | 0.159 | 34.420 | 4,090,000 | 165,000 | 0.413 | 2,000,000 | 0.156 | 2,090,000 | 0.155 |
| 01/12/2025 | 0.174 | 33.800 | 10,380,000 | 75,000 | 0.188 | 5,230,000 | 0.172 | 5,150,000 | 0.172 |
| 28/11/2025 | 0.187 | 33.160 | 1,560,000 | 155,000 | 0.388 | 750,000 | 0.185 | 810,000 | 0.185 |
| 27/11/2025 | 0.187 | 33.160 | 7,070,000 | 95,000 | 0.238 | 3,535,000 | 0.176 | 3,535,000 | 0.176 |
| 26/11/2025 | 0.179 | 33.480 | 14,080,000 | 95,000 | 0.238 | 7,040,000 | 0.184 | 7,040,000 | 0.184 |
| 25/11/2025 | 0.201 | 32.740 | 16,640,000 | 95,000 | 0.238 | 8,320,000 | 0.199 | 8,320,000 | 0.198 |
| 24/11/2025 | 0.216 | 32.080 | 5,805,000 | 95,000 | 0.238 | 2,930,000 | 0.219 | 2,875,000 | 0.218 |
| 21/11/2025 | 0.232 | 31.620 | 3,385,000 | 150,000 | 0.375 | 1,655,000 | 0.229 | 1,730,000 | 0.229 |
| 20/11/2025 | 0.210 | 32.740 | 3,920,000 | 75,000 | 0.188 | 1,950,000 | 0.204 | 1,970,000 | 0.203 |
| 19/11/2025 | 0.204 | 32.860 | 8,000,000 | 55,000 | 0.137 | 4,010,000 | 0.204 | 3,990,000 | 0.204 |
| 18/11/2025 | 0.201 | 33.120 | 5,390,000 | 75,000 | 0.188 | 2,660,000 | 0.200 | 2,730,000 | 0.201 |
| 17/11/2025 | 0.185 | 34.000 | 2,900,000 | 5,000 | 0.012 | 1,445,000 | 0.181 | 1,450,000 | 0.181 |
| 14/11/2025 | 0.174 | 34.620 | 180,000 | 0 | 0.000 | 90,000 | 0.172 | 90,000 | 0.171 |
| 13/11/2025 | 0.161 | 35.300 | 160,000 | 0 | 0.000 | 80,000 | 0.161 | 80,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |