15339 康耐摩通七四购Ａ (认购证)
按盘价 
0.160 -0.033 (-17.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.193 | 40.120 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.199 | 2,380,000 | 0.198 |
| 23/09/2026 | 0.233 | 43.308 | 1,180,000 | 0 | 0.000 | 590,000 | 0.246 | 590,000 | 0.249 |
| 22/09/2026 | 0.290 | 47.668 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.237 | 43.688 | 1,180,000 | 0 | 0.000 | 590,000 | 0.222 | 590,000 | 0.220 |
| 18/09/2026 | 0.198 | 40.348 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.192 | 1,080,000 | 0.194 |
| 17/09/2026 | 0.195 | 39.868 | 760,000 | 0 | 0.000 | 380,000 | 0.195 | 380,000 | 0.195 |
| 16/09/2026 | 0.200 | 40.368 | 640,000 | 0 | 0.000 | 320,000 | 0.198 | 320,000 | 0.198 |
| 15/09/2026 | 0.202 | 40.548 | 1,500,000 | 0 | 0.000 | 750,000 | 0.207 | 750,000 | 0.208 |
| 14/09/2026 | 0.207 | 40.968 | 980,000 | 0 | 0.000 | 490,000 | 0.210 | 490,000 | 0.210 |
| 11/09/2026 | 0.227 | 42.308 | 710,000 | 0 | 0.000 | 360,000 | 0.222 | 350,000 | 0.221 |
| 10/09/2026 | 0.228 | 42.288 | 520,000 | 10,000 | 0.014 | 260,000 | 0.236 | 260,000 | 0.236 |
| 09/09/2026 | 0.249 | 43.908 | 10,000 | 10,000 | 0.014 | 5,000 | 0.249 | 5,000 | 0.249 |
| 08/09/2026 | 0.246 | 43.688 | 900,000 | 10,000 | 0.014 | 450,000 | 0.246 | 450,000 | 0.246 |
| 07/09/2026 | 0.234 | 42.588 | 975,000 | 10,000 | 0.014 | 495,000 | 0.233 | 480,000 | 0.232 |
| 04/09/2026 | 0.226 | 41.868 | 20,000 | 25,000 | 0.036 | 10,000 | 0.226 | 10,000 | 0.225 |
| 03/09/2026 | 0.222 | 41.808 | 640,000 | 25,000 | 0.036 | 320,000 | 0.222 | 320,000 | 0.222 |
| 02/09/2026 | 0.235 | 42.368 | 20,260,000 | 25,000 | 0.036 | 10,130,000 | 0.234 | 10,130,000 | 0.234 |
| 01/09/2026 | 0.242 | 42.408 | 5,700,000 | 25,000 | 0.036 | 2,850,000 | 0.241 | 2,850,000 | 0.240 |
| 31/08/2026 | 0.270 | 44.548 | 20,000 | 25,000 | 0.036 | 10,000 | 0.285 | 10,000 | 0.290 |
| 28/08/2026 | 0.280 | 45.268 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |