15347 长飞法兴七三购Ｃ (认购证)
按盘价 
0.109 +0.026 (+31.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.083 | 140.800 | 100,000 | 2,875,000 | 1.917 | 100,000 | 0.081 | ||
| 21/08/2026 | 0.082 | 140.000 | 175,000 | 2,775,000 | 1.850 | 25,000 | 0.082 | 150,000 | 0.083 |
| 20/08/2026 | 0.077 | 132.700 | 525,000 | 2,650,000 | 1.767 | 275,000 | 0.078 | 250,000 | 0.077 |
| 19/08/2026 | 0.074 | 131.300 | 1,100,000 | 2,675,000 | 1.783 | 1,050,000 | 0.077 | 50,000 | 0.080 |
| 18/08/2026 | 0.094 | 146.200 | 900,000 | 3,675,000 | 2.450 | 675,000 | 0.096 | 200,000 | 0.097 |
| 17/08/2026 | 0.097 | 148.200 | 1,350,000 | 4,150,000 | 2.767 | 850,000 | 0.089 | 350,000 | 0.087 |
| 14/08/2026 | 0.079 | 132.200 | 1,325,000 | 4,650,000 | 3.100 | 700,000 | 0.078 | 625,000 | 0.077 |
| 13/08/2026 | 0.078 | 129.600 | 1,300,000 | 4,725,000 | 3.150 | 725,000 | 0.084 | 425,000 | 0.083 |
| 12/08/2026 | 0.079 | 131.400 | 1,075,000 | 5,025,000 | 3.350 | 625,000 | 0.077 | 425,000 | 0.074 |
| 11/08/2026 | 0.071 | 122.200 | 128,925,000 | 5,225,000 | 3.483 | 65,200,000 | 0.072 | 63,725,000 | 0.071 |
| 10/08/2026 | 0.074 | 124.600 | 825,000 | 6,700,000 | 4.467 | 400,000 | 0.074 | 375,000 | 0.075 |
| 07/08/2026 | 0.073 | 124.100 | 5,275,000 | 6,725,000 | 4.483 | 2,900,000 | 0.072 | 2,325,000 | 0.072 |
| 06/08/2026 | 0.068 | 117.300 | 9,050,000 | 7,300,000 | 4.867 | 4,575,000 | 0.068 | 4,400,000 | 0.068 |
| 05/08/2026 | 0.073 | 121.000 | 81,425,000 | 7,475,000 | 4.983 | 39,000,000 | 0.059 | 41,150,000 | 0.060 |
| 04/08/2026 | 0.057 | 105.600 | 80,475,000 | 5,325,000 | 3.550 | 39,750,000 | 0.052 | 39,975,000 | 0.052 |
| 03/08/2026 | 0.048 | 95.700 | 3,550,000 | 5,100,000 | 3.400 | 2,075,000 | 0.048 | 1,475,000 | 0.047 |
| 31/07/2026 | 0.050 | 96.750 | 6,525,000 | 5,700,000 | 3.800 | 2,975,000 | 0.056 | 3,350,000 | 0.056 |
| 30/07/2026 | 0.046 | 92.000 | 265,025,000 | 5,325,000 | 3.550 | 131,325,000 | 0.052 | 132,750,000 | 0.052 |
| 29/07/2026 | 0.058 | 102.800 | 346,950,000 | 3,900,000 | 2.600 | 171,775,000 | 0.058 | 174,950,000 | 0.058 |
| 28/07/2026 | 0.066 | 109.300 | 11,900,000 | 725,000 | 0.483 | 5,800,000 | 0.069 | 6,100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |