15351 稀宇法兴七一购Ｂ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.091 | 279.000 | 117,450,000 | 9,600,000 | 16.000 | 58,260,000 | 0.094 | 59,140,000 | 0.094 |
| 23/09/2026 | 0.090 | 275.000 | 11,180,000 | 8,720,000 | 14.533 | 5,140,000 | 0.096 | 5,800,000 | 0.095 |
| 22/09/2026 | 0.102 | 286.400 | 32,610,000 | 8,060,000 | 13.433 | 22,420,000 | 0.108 | 10,080,000 | 0.118 |
| 21/09/2026 | 0.113 | 298.000 | 238,550,000 | 20,400,000 | 34.000 | 118,150,000 | 0.111 | 119,990,000 | 0.111 |
| 18/09/2026 | 0.116 | 303.000 | 130,540,000 | 18,560,000 | 30.933 | 57,030,000 | 0.100 | 73,420,000 | 0.104 |
| 17/09/2026 | 0.089 | 254.800 | 78,760,000 | 2,170,000 | 3.617 | 39,300,000 | 0.085 | 39,460,000 | 0.084 |
| 16/09/2026 | 0.080 | 238.000 | 117,520,000 | 2,010,000 | 3.350 | 58,830,000 | 0.089 | 58,690,000 | 0.089 |
| 15/09/2026 | 0.080 | 234.600 | 270,180,000 | 2,150,000 | 3.583 | 135,280,000 | 0.084 | 134,900,000 | 0.084 |
| 14/09/2026 | 0.097 | 252.400 | 13,270,000 | 2,530,000 | 4.217 | 6,560,000 | 0.101 | 6,710,000 | 0.101 |
| 11/09/2026 | 0.114 | 270.000 | 31,580,000 | 2,380,000 | 3.967 | 15,680,000 | 0.120 | 15,900,000 | 0.121 |
| 10/09/2026 | 0.141 | 292.000 | 25,560,000 | 2,160,000 | 3.600 | 12,610,000 | 0.152 | 12,950,000 | 0.152 |
| 09/09/2026 | 0.178 | 320.800 | 7,440,000 | 1,820,000 | 3.033 | 3,640,000 | 0.193 | 3,790,000 | 0.193 |
| 08/09/2026 | 0.186 | 331.200 | 36,220,000 | 1,670,000 | 2.783 | 18,150,000 | 0.190 | 18,050,000 | 0.189 |
| 07/09/2026 | 0.213 | 350.800 | 2,390,000 | 1,770,000 | 2.950 | 1,190,000 | 0.214 | 1,200,000 | 0.207 |
| 04/09/2026 | 0.232 | 361.400 | 300,000 | 1,760,000 | 2.933 | 160,000 | 0.237 | 140,000 | 0.228 |
| 03/09/2026 | 0.227 | 355.000 | 70,000 | 1,780,000 | 2.967 | 30,000 | 0.220 | 40,000 | 0.227 |
| 02/09/2026 | 0.214 | 342.600 | 6,600,000 | 1,770,000 | 2.950 | 3,170,000 | 0.215 | 3,330,000 | 0.215 |
| 01/09/2026 | 0.212 | 336.800 | 120,000 | 1,610,000 | 2.683 | 100,000 | 0.250 | 20,000 | 0.243 |
| 31/08/2026 | 0.234 | 349.000 | 3,920,000 | 1,690,000 | 2.817 | 1,950,000 | 0.182 | 1,940,000 | 0.182 |
| 28/08/2026 | 0.181 | 300.400 | 2,100,000 | 1,700,000 | 2.833 | 1,050,000 | 0.191 | 1,040,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |