15363 长飞花旗七一沽Ａ (认沽证)
按盘价 
0.111 -0.022 (-16.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.133 | 140.800 | 1,580,000 | 220,000 | 0.550 | 810,000 | 0.136 | 770,000 | 0.135 |
| 21/08/2026 | 0.135 | 140.000 | 1,250,000 | 260,000 | 0.650 | 620,000 | 0.137 | 590,000 | 0.138 |
| 20/08/2026 | 0.143 | 132.700 | 1,320,000 | 290,000 | 0.730 | 660,000 | 0.143 | 660,000 | 0.143 |
| 19/08/2026 | 0.147 | 131.300 | 1,050,000 | 290,000 | 0.730 | 530,000 | 0.143 | 520,000 | 0.143 |
| 18/08/2026 | 0.133 | 146.200 | 2,270,000 | 300,000 | 0.750 | 1,140,000 | 0.130 | 1,130,000 | 0.129 |
| 17/08/2026 | 0.133 | 148.200 | 650,000 | 310,000 | 0.780 | 310,000 | 0.142 | 290,000 | 0.140 |
| 14/08/2026 | 0.149 | 132.200 | 1,960,000 | 330,000 | 0.830 | 980,000 | 0.150 | 970,000 | 0.150 |
| 13/08/2026 | 0.154 | 129.600 | 2,680,000 | 340,000 | 0.850 | 1,350,000 | 0.148 | 1,330,000 | 0.148 |
| 12/08/2026 | 0.153 | 131.400 | 7,530,000 | 360,000 | 0.900 | 3,820,000 | 0.156 | 3,680,000 | 0.157 |
| 11/08/2026 | 0.162 | 122.200 | 8,660,000 | 500,000 | 1.250 | 4,220,000 | 0.165 | 4,300,000 | 0.165 |
| 10/08/2026 | 0.162 | 124.600 | 10,380,000 | 420,000 | 1.050 | 5,090,000 | 0.159 | 5,190,000 | 0.159 |
| 07/08/2026 | 0.162 | 124.100 | 13,490,000 | 320,000 | 0.800 | 6,700,000 | 0.165 | 6,720,000 | 0.165 |
| 06/08/2026 | 0.171 | 117.300 | 13,850,000 | 300,000 | 0.750 | 7,210,000 | 0.168 | 6,640,000 | 0.168 |
| 05/08/2026 | 0.166 | 121.000 | 12,010,000 | 870,000 | 2.180 | 5,920,000 | 0.174 | 5,790,000 | 0.173 |
| 04/08/2026 | 0.188 | 105.600 | 1,230,000 | 1,000,000 | 2.500 | 930,000 | 0.189 | 300,000 | 0.192 |
| 03/08/2026 | 0.202 | 95.700 | 20,000 | 1,630,000 | 4.080 | 20,000 | 0.200 | ||
| 31/07/2026 | 0.202 | 96.750 | 3,140,000 | 1,650,000 | 4.130 | 1,730,000 | 0.192 | 1,050,000 | 0.193 |
| 30/07/2026 | 0.210 | 92.000 | 1,500,000 | 2,330,000 | 5.830 | 770,000 | 0.204 | 610,000 | 0.202 |
| 29/07/2026 | 0.196 | 102.800 | 13,340,000 | 2,490,000 | 6.230 | 6,260,000 | 0.190 | 6,880,000 | 0.189 |
| 28/07/2026 | 0.188 | 109.300 | 15,290,000 | 1,870,000 | 4.680 | 6,950,000 | 0.182 | 8,260,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |