15373 安踏瑞银六六购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 80.400 | 20,000 | 4,300,000 | 4.300 | 20,000 | 0.015 | ||
| 10/12/2025 | 0.017 | 81.450 | 0 | 4,280,000 | 4.280 | ||||
| 09/12/2025 | 0.017 | 80.200 | 0 | 4,280,000 | 4.280 | ||||
| 08/12/2025 | 0.019 | 81.250 | 0 | 4,280,000 | 4.280 | ||||
| 05/12/2025 | 0.023 | 83.500 | 0 | 4,280,000 | 4.280 | ||||
| 04/12/2025 | 0.024 | 83.700 | 0 | 4,280,000 | 4.280 | ||||
| 03/12/2025 | 0.024 | 84.500 | 900,000 | 4,280,000 | 4.280 | 900,000 | 0.024 | ||
| 02/12/2025 | 0.027 | 86.000 | 0 | 5,180,000 | 5.180 | ||||
| 01/12/2025 | 0.024 | 84.100 | 40,000 | 5,180,000 | 5.180 | 20,000 | 0.025 | 20,000 | 0.025 |
| 28/11/2025 | 0.027 | 84.850 | 0 | 5,180,000 | 5.180 | ||||
| 27/11/2025 | 0.028 | 85.650 | 0 | 5,180,000 | 5.180 | ||||
| 26/11/2025 | 0.026 | 84.250 | 0 | 5,180,000 | 5.180 | ||||
| 25/11/2025 | 0.024 | 82.900 | 100,000 | 5,180,000 | 5.180 | 100,000 | 0.023 | ||
| 24/11/2025 | 0.023 | 83.600 | 0 | 5,280,000 | 5.280 | ||||
| 21/11/2025 | 0.023 | 82.000 | 20,000 | 5,280,000 | 5.280 | 20,000 | 0.023 | ||
| 20/11/2025 | 0.025 | 83.150 | 0 | 5,300,000 | 5.300 | ||||
| 19/11/2025 | 0.022 | 81.400 | 0 | 5,300,000 | 5.300 | ||||
| 18/11/2025 | 0.021 | 80.100 | 0 | 5,300,000 | 5.300 | ||||
| 17/11/2025 | 0.024 | 80.800 | 0 | 5,300,000 | 5.300 | ||||
| 14/11/2025 | 0.025 | 82.100 | 20,000 | 5,300,000 | 5.300 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |