15378 百度中银七四沽Ａ (认沽证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 104.600 | 0 | |||||||
| 10/08/2026 | 107.300 | 0 | 0 | 0.000 | 155,000 | 0.118 | 145,000 | 0.118 | |
| 07/08/2026 | 106.800 | 0 | 10,000 | 0.014 | 45,000 | 0.122 | 45,000 | 0.122 | |
| 06/08/2026 | 107.100 | 0 | 10,000 | 0.014 | |||||
| 05/08/2026 | 112.000 | 0 | 10,000 | 0.014 | 25,000 | 0.111 | 15,000 | 0.113 | |
| 04/08/2026 | 110.200 | 0 | 20,000 | 0.029 | |||||
| 03/08/2026 | 109.900 | 0 | 20,000 | 0.029 | 120,000 | 0.116 | 120,000 | 0.116 | |
| 31/07/2026 | 105.900 | 0 | 20,000 | 0.029 | 410,000 | 0.126 | 410,000 | 0.126 | |
| 30/07/2026 | 102.100 | 0 | 20,000 | 0.029 | 990,000 | 0.140 | 950,000 | 0.140 | |
| 29/07/2026 | 103.000 | 0 | 60,000 | 0.086 | 125,000 | 0.136 | 185,000 | 0.136 | |
| 28/07/2026 | 101.600 | 0 | 0 | 0.000 | 805,000 | 0.142 | 805,000 | 0.142 | |
| 27/07/2026 | 104.300 | 0 | 0 | 0.000 | 240,000 | 0.141 | 240,000 | 0.142 | |
| 24/07/2026 | 104.300 | 0 | 0 | 0.000 | 1,565,000 | 0.141 | 1,565,000 | 0.141 | |
| 23/07/2026 | 106.800 | 0 | 0 | 0.000 | 1,450,000 | 0.135 | 1,450,000 | 0.135 | |
| 22/07/2026 | 104.400 | 0 | 0 | 0.000 | 1,365,000 | 0.138 | 1,365,000 | 0.138 | |
| 21/07/2026 | 107.200 | 0 | 0 | 0.000 | 1,825,000 | 0.136 | 1,825,000 | 0.136 | |
| 20/07/2026 | 109.200 | 0 | 0 | 0.000 | 2,290,000 | 0.126 | 2,290,000 | 0.127 | |
| 17/07/2026 | 106.500 | 0 | 0 | 0.000 | 1,280,000 | 0.134 | 1,280,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |