15388 百度瑞银七二购Ａ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 104.600 | 0 | |||||||
| 10/08/2026 | 107.300 | 0 | 300,000 | 0.430 | |||||
| 07/08/2026 | 106.800 | 0 | 300,000 | 0.430 | 295,000 | 0.076 | 295,000 | 0.077 | |
| 06/08/2026 | 107.100 | 0 | 300,000 | 0.430 | 90,000 | 0.084 | 190,000 | 0.082 | |
| 05/08/2026 | 112.000 | 0 | 200,000 | 0.290 | 245,000 | 0.093 | 245,000 | 0.091 | |
| 04/08/2026 | 110.200 | 0 | 200,000 | 0.290 | 310,000 | 0.094 | 310,000 | 0.094 | |
| 03/08/2026 | 109.900 | 0 | 200,000 | 0.290 | 415,000 | 0.093 | 265,000 | 0.096 | |
| 31/07/2026 | 105.900 | 0 | 350,000 | 0.500 | 1,040,000 | 0.083 | 1,290,000 | 0.083 | |
| 30/07/2026 | 102.100 | 0 | 100,000 | 0.140 | |||||
| 29/07/2026 | 103.000 | 0 | 100,000 | 0.140 | 285,000 | 0.076 | 285,000 | 0.077 | |
| 28/07/2026 | 101.600 | 0 | 100,000 | 0.140 | 350,000 | 0.077 | 350,000 | 0.078 | |
| 27/07/2026 | 104.300 | 0 | 100,000 | 0.140 | 180,000 | 0.078 | 280,000 | 0.079 | |
| 24/07/2026 | 104.300 | 0 | 0 | 0.000 | 180,000 | 0.082 | 180,000 | 0.084 | |
| 23/07/2026 | 106.800 | 0 | 0 | 0.000 | 385,000 | 0.089 | 385,000 | 0.087 | |
| 22/07/2026 | 104.400 | 0 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.087 | |
| 21/07/2026 | 107.200 | 0 | 0 | 0.000 | 95,000 | 0.088 | 95,000 | 0.089 | |
| 20/07/2026 | 109.200 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 106.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |