15417 汇丰摩利六九沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.019 | 134.500 | 2,570,000 | 15,940,000 | 11.468 | 2,380,000 | 0.019 | ||
| 26/01/2026 | 0.020 | 131.000 | 8,600,000 | 13,560,000 | 9.755 | 3,050,000 | 0.020 | 5,550,000 | 0.020 |
| 23/01/2026 | 0.020 | 130.000 | 5,406,000 | 11,060,000 | 7.957 | 2,266,000 | 0.021 | 3,140,000 | 0.020 |
| 22/01/2026 | 0.020 | 129.700 | 76,000 | 10,186,000 | 7.328 | 50,000 | 0.021 | 26,000 | 0.020 |
| 21/01/2026 | 0.021 | 128.200 | 90,000 | 10,210,000 | 7.345 | 40,000 | 0.022 | 50,000 | 0.021 |
| 20/01/2026 | 0.021 | 128.400 | 216,000 | 10,200,000 | 7.338 | 88,000 | 0.020 | 128,000 | 0.020 |
| 19/01/2026 | 0.021 | 127.000 | 172,000 | 10,160,000 | 7.309 | 86,000 | 0.021 | 86,000 | 0.020 |
| 16/01/2026 | 0.020 | 128.500 | 2,970,000 | 10,160,000 | 7.309 | 850,000 | 0.020 | 2,120,000 | 0.020 |
| 15/01/2026 | 0.020 | 128.200 | 50,000 | 8,890,000 | 6.396 | 50,000 | 0.021 | ||
| 14/01/2026 | 0.020 | 127.000 | 6,090,000 | 8,940,000 | 6.432 | 3,010,000 | 0.020 | 3,080,000 | 0.020 |
| 13/01/2026 | 0.021 | 126.400 | 290,000 | 8,870,000 | 6.381 | 120,000 | 0.020 | 170,000 | 0.020 |
| 12/01/2026 | 0.021 | 124.100 | 100,000 | 8,820,000 | 6.345 | 50,000 | 0.022 | 50,000 | 0.021 |
| 09/01/2026 | 0.021 | 124.800 | 1,156,000 | 8,820,000 | 6.345 | 218,000 | 0.022 | 938,000 | 0.022 |
| 08/01/2026 | 0.021 | 124.300 | 242,000 | 8,100,000 | 5.827 | 146,000 | 0.021 | 96,000 | 0.021 |
| 07/01/2026 | 0.020 | 127.200 | 7,900,000 | 8,150,000 | 5.863 | 7,850,000 | 0.020 | ||
| 06/01/2026 | 0.020 | 128.800 | 10,734,000 | 16,000,000 | 11.511 | 2,580,000 | 0.019 | 8,134,000 | 0.020 |
| 05/01/2026 | 0.021 | 124.900 | 70,000 | 10,446,000 | 7.515 | 70,000 | 0.021 | ||
| 02/01/2026 | 0.020 | 124.300 | 520,000 | 10,516,000 | 7.565 | 450,000 | 0.020 | 20,000 | 0.021 |
| 31/12/2025 | 0.021 | 122.400 | 0 | 10,946,000 | 7.875 | ||||
| 30/12/2025 | 0.021 | 123.000 | 290,000 | 10,946,000 | 7.875 | 240,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |