15428 稀宇麦银七一购Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.074 | 279.000 | 27,424,000 | 2,288,000 | 5.720 | 13,696,000 | 0.075 | 13,728,000 | 0.075 |
| 23/09/2026 | 0.071 | 275.000 | 37,280,000 | 2,256,000 | 5.640 | 18,640,000 | 0.074 | 18,640,000 | 0.074 |
| 22/09/2026 | 0.080 | 286.400 | 31,056,000 | 2,256,000 | 5.640 | 15,488,000 | 0.087 | 15,568,000 | 0.087 |
| 21/09/2026 | 0.089 | 298.000 | 30,800,000 | 2,176,000 | 5.440 | 15,376,000 | 0.088 | 15,408,000 | 0.088 |
| 18/09/2026 | 0.089 | 303.000 | 19,824,000 | 2,144,000 | 5.360 | 9,904,000 | 0.085 | 9,888,000 | 0.085 |
| 17/09/2026 | 0.065 | 254.800 | 17,984,000 | 2,160,000 | 5.400 | 9,024,000 | 0.063 | 8,912,000 | 0.063 |
| 16/09/2026 | 0.060 | 238.000 | 17,856,000 | 2,272,000 | 5.680 | 8,864,000 | 0.065 | 8,912,000 | 0.065 |
| 15/09/2026 | 0.060 | 234.600 | 26,704,000 | 2,224,000 | 5.560 | 13,296,000 | 0.065 | 13,376,000 | 0.066 |
| 14/09/2026 | 0.070 | 252.400 | 32,752,000 | 2,144,000 | 5.360 | 16,448,000 | 0.072 | 16,256,000 | 0.072 |
| 11/09/2026 | 0.082 | 270.000 | 55,616,000 | 2,336,000 | 5.840 | 27,584,000 | 0.084 | 28,032,000 | 0.084 |
| 10/09/2026 | 0.102 | 292.000 | 25,472,000 | 1,888,000 | 4.720 | 12,656,000 | 0.109 | 12,816,000 | 0.109 |
| 09/09/2026 | 0.134 | 320.800 | 2,080,000 | 1,728,000 | 4.320 | 1,040,000 | 0.136 | 1,040,000 | 0.136 |
| 08/09/2026 | 0.142 | 331.200 | 0 | 1,728,000 | 4.320 | ||||
| 07/09/2026 | 0.154 | 350.800 | 16,000 | 1,728,000 | 4.320 | 16,000 | 0.153 | ||
| 04/09/2026 | 0.165 | 361.400 | 1,552,000 | 1,744,000 | 4.360 | 720,000 | 0.179 | 816,000 | 0.179 |
| 03/09/2026 | 0.160 | 355.000 | 69,728,000 | 1,648,000 | 4.120 | 34,736,000 | 0.164 | 34,736,000 | 0.164 |
| 02/09/2026 | 0.152 | 342.600 | 39,920,000 | 1,648,000 | 4.120 | 19,936,000 | 0.154 | 19,936,000 | 0.154 |
| 01/09/2026 | 0.149 | 336.800 | 37,952,000 | 1,648,000 | 4.120 | 19,008,000 | 0.171 | 18,944,000 | 0.171 |
| 31/08/2026 | 0.162 | 349.000 | 46,160,000 | 1,712,000 | 4.280 | 23,200,000 | 0.149 | 22,960,000 | 0.149 |
| 28/08/2026 | 0.124 | 300.400 | 21,728,000 | 1,952,000 | 4.880 | 10,672,000 | 0.137 | 10,976,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |