15442 东甄麦银五乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.015 | 19.370 | 0 | 1,585,000 | 3.962 | ||||
| 08/12/2025 | 0.015 | 20.440 | 0 | 1,585,000 | 3.962 | ||||
| 05/12/2025 | 0.015 | 20.420 | 0 | 1,585,000 | 3.962 | ||||
| 04/12/2025 | 0.015 | 19.520 | 0 | 1,585,000 | 3.962 | ||||
| 03/12/2025 | 0.015 | 19.620 | 0 | 1,585,000 | 3.962 | ||||
| 02/12/2025 | 0.015 | 19.900 | 0 | 1,585,000 | 3.962 | ||||
| 01/12/2025 | 0.015 | 20.600 | 0 | 1,585,000 | 3.962 | ||||
| 28/11/2025 | 0.015 | 19.600 | 0 | 1,585,000 | 3.962 | ||||
| 27/11/2025 | 0.015 | 18.920 | 0 | 1,585,000 | 3.962 | ||||
| 26/11/2025 | 0.015 | 18.530 | 0 | 1,585,000 | 3.962 | ||||
| 25/11/2025 | 0.015 | 18.700 | 0 | 1,585,000 | 3.962 | ||||
| 24/11/2025 | 0.015 | 18.720 | 0 | 1,585,000 | 3.962 | ||||
| 21/11/2025 | 0.016 | 18.610 | 0 | 1,585,000 | 3.962 | ||||
| 20/11/2025 | 0.019 | 18.870 | 0 | 1,585,000 | 3.962 | ||||
| 19/11/2025 | 0.020 | 18.760 | 0 | 1,585,000 | 3.962 | ||||
| 18/11/2025 | 0.022 | 18.970 | 0 | 1,585,000 | 3.962 | ||||
| 17/11/2025 | 0.022 | 19.370 | 290,000 | 1,585,000 | 3.962 | 50,000 | 0.022 | 240,000 | 0.026 |
| 14/11/2025 | 0.036 | 20.220 | 0 | 1,395,000 | 3.488 | ||||
| 13/11/2025 | 0.040 | 20.560 | 0 | 1,395,000 | 3.488 | ||||
| 12/11/2025 | 0.040 | 20.260 | 750,000 | 1,395,000 | 3.488 | 10,000 | 0.040 | 700,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |