15471 康耐麦银七六购Ａ (认购证)
按盘价 
0.178 -0.029 (-14.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.207 | 40.120 | 2,850,000 | 10,000,000 | 25.000 | 1,215,000 | 0.211 | 1,215,000 | 0.210 |
| 23/09/2026 | 0.248 | 43.308 | 0 | 10,000,000 | 25.000 | ||||
| 22/09/2026 | 0.305 | 47.668 | 0 | 10,000,000 | 25.000 | ||||
| 21/09/2026 | 0.250 | 43.688 | 2,760,000 | 10,000,000 | 25.000 | 1,380,000 | 0.236 | 1,380,000 | 0.235 |
| 18/09/2026 | 0.215 | 40.348 | 11,300,000 | 10,000,000 | 25.000 | 5,650,000 | 0.205 | 5,650,000 | 0.205 |
| 17/09/2026 | 0.207 | 39.868 | 8,450,000 | 10,000,000 | 25.000 | 4,380,000 | 0.209 | 4,070,000 | 0.209 |
| 16/09/2026 | 0.211 | 40.368 | 1,650,000 | 10,310,000 | 25.775 | 670,000 | 0.212 | 980,000 | 0.210 |
| 15/09/2026 | 0.215 | 40.548 | 10,630,000 | 10,000,000 | 25.000 | 5,315,000 | 0.220 | 5,315,000 | 0.220 |
| 14/09/2026 | 0.219 | 40.968 | 7,295,000 | 10,000,000 | 25.000 | 3,585,000 | 0.224 | 3,585,000 | 0.225 |
| 11/09/2026 | 0.243 | 42.308 | 6,800,000 | 10,000,000 | 25.000 | 3,400,000 | 0.239 | 3,400,000 | 0.238 |
| 10/09/2026 | 0.242 | 42.288 | 1,140,000 | 10,000,000 | 25.000 | 570,000 | 0.248 | 570,000 | 0.247 |
| 09/09/2026 | 0.260 | 43.908 | 0 | 10,000,000 | 25.000 | ||||
| 08/09/2026 | 0.260 | 43.688 | 0 | 10,000,000 | 25.000 | ||||
| 07/09/2026 | 0.255 | 42.588 | 720,000 | 10,000,000 | 25.000 | 360,000 | 0.247 | 360,000 | 0.247 |
| 04/09/2026 | 0.248 | 41.868 | 1,060,000 | 10,000,000 | 25.000 | 530,000 | 0.248 | 530,000 | 0.247 |
| 03/09/2026 | 0.247 | 41.808 | 5,620,000 | 10,000,000 | 25.000 | 2,810,000 | 0.248 | 2,810,000 | 0.247 |
| 02/09/2026 | 0.260 | 42.368 | 0 | 10,000,000 | 25.000 | ||||
| 01/09/2026 | 0.265 | 42.408 | 280,000 | 10,000,000 | 25.000 | 140,000 | 0.265 | 140,000 | 0.265 |
| 31/08/2026 | 0.285 | 44.548 | 0 | 10,000,000 | 25.000 | ||||
| 28/08/2026 | 0.300 | 45.268 | 0 | 10,000,000 | 25.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |