15486 鸿腾麦银七二购Ａ (认购证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.094 | 5.380 | 2,608,000 | 32,000 | 0.080 | 1,296,000 | 0.099 | 1,312,000 | 0.099 |
| 23/09/2026 | 0.106 | 5.595 | 3,208,000 | 16,000 | 0.040 | 1,624,000 | 0.102 | 1,584,000 | 0.102 |
| 22/09/2026 | 0.109 | 5.620 | 8,560,000 | 56,000 | 0.140 | 4,280,000 | 0.112 | 4,280,000 | 0.112 |
| 21/09/2026 | 0.098 | 5.410 | 6,912,000 | 56,000 | 0.140 | 3,456,000 | 0.095 | 3,456,000 | 0.095 |
| 18/09/2026 | 0.101 | 5.415 | 7,376,000 | 56,000 | 0.140 | 3,688,000 | 0.095 | 3,688,000 | 0.095 |
| 17/09/2026 | 0.092 | 5.205 | 10,040,000 | 56,000 | 0.140 | 5,120,000 | 0.092 | 4,920,000 | 0.092 |
| 16/09/2026 | 0.093 | 5.245 | 4,832,000 | 256,000 | 0.640 | 2,024,000 | 0.093 | 2,224,000 | 0.093 |
| 15/09/2026 | 0.090 | 5.130 | 11,472,000 | 56,000 | 0.140 | 5,736,000 | 0.094 | 5,736,000 | 0.094 |
| 14/09/2026 | 0.097 | 5.275 | 9,552,000 | 56,000 | 0.140 | 4,512,000 | 0.098 | 4,512,000 | 0.098 |
| 11/09/2026 | 0.101 | 5.275 | 14,976,000 | 56,000 | 0.140 | 7,448,000 | 0.100 | 7,488,000 | 0.100 |
| 10/09/2026 | 0.110 | 5.485 | 5,584,000 | 16,000 | 0.040 | 2,792,000 | 0.113 | 2,792,000 | 0.113 |
| 09/09/2026 | 0.119 | 5.655 | 9,792,000 | 16,000 | 0.040 | 5,120,000 | 0.115 | 4,672,000 | 0.114 |
| 08/09/2026 | 0.099 | 5.270 | 2,368,000 | 464,000 | 1.160 | 1,200,000 | 0.106 | 1,168,000 | 0.103 |
| 07/09/2026 | 0.106 | 5.490 | 480,000 | 496,000 | 1.240 | 480,000 | 0.106 | ||
| 04/09/2026 | 0.105 | 5.305 | 18,784,000 | 16,000 | 0.040 | 9,392,000 | 0.108 | 9,392,000 | 0.109 |
| 03/09/2026 | 0.106 | 5.350 | 6,976,000 | 16,000 | 0.040 | 3,488,000 | 0.099 | 3,488,000 | 0.099 |
| 02/09/2026 | 0.100 | 5.170 | 15,696,000 | 16,000 | 0.040 | 7,368,000 | 0.100 | 7,368,000 | 0.100 |
| 01/09/2026 | 0.105 | 5.250 | 3,144,000 | 16,000 | 0.040 | 1,472,000 | 0.105 | 1,472,000 | 0.105 |
| 31/08/2026 | 0.110 | 5.325 | 10,960,000 | 16,000 | 0.040 | 5,480,000 | 0.107 | 5,480,000 | 0.107 |
| 28/08/2026 | 0.113 | 5.340 | 5,328,000 | 16,000 | 0.040 | 2,664,000 | 0.121 | 2,664,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |