15494 中药麦银六二购Ａ (认购证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.370 | 6.770 | 0 | 419,000 | 1.051 | ||||
| 09/12/2025 | 0.415 | 6.870 | 0 | 419,000 | 1.051 | ||||
| 08/12/2025 | 0.400 | 6.780 | 0 | 419,000 | 1.051 | ||||
| 05/12/2025 | 0.420 | 6.840 | 0 | 419,000 | 1.051 | ||||
| 04/12/2025 | 0.440 | 6.880 | 0 | 419,000 | 1.051 | ||||
| 03/12/2025 | 0.410 | 6.750 | 0 | 419,000 | 1.051 | ||||
| 02/12/2025 | 0.470 | 6.910 | 0 | 419,000 | 1.051 | ||||
| 01/12/2025 | 0.490 | 6.920 | 9,000 | 419,000 | 1.051 | 9,000 | 0.499 | ||
| 28/11/2025 | 0.570 | 7.050 | 1,000 | 410,000 | 1.029 | 1,000 | 0.570 | ||
| 27/11/2025 | 0.590 | 7.100 | 0 | 411,000 | 1.031 | ||||
| 26/11/2025 | 0.590 | 7.090 | 0 | 411,000 | 1.031 | ||||
| 25/11/2025 | 0.560 | 6.960 | 110,000 | 411,000 | 1.031 | 110,000 | 0.580 | ||
| 24/11/2025 | 0.540 | 6.860 | 2,000 | 301,000 | 0.755 | 1,000 | 0.550 | 1,000 | 0.500 |
| 21/11/2025 | 0.530 | 6.800 | 0 | 301,000 | 0.755 | ||||
| 20/11/2025 | 0.600 | 7.030 | 0 | 301,000 | 0.755 | ||||
| 19/11/2025 | 0.600 | 6.960 | 1,000 | 301,000 | 0.755 | 1,000 | 0.600 | ||
| 18/11/2025 | 0.610 | 6.980 | 0 | 300,000 | 0.753 | ||||
| 17/11/2025 | 0.690 | 7.120 | 0 | 300,000 | 0.753 | ||||
| 14/11/2025 | 0.810 | 7.340 | 100,000 | 300,000 | 0.753 | 50,000 | 0.850 | 50,000 | 0.780 |
| 13/11/2025 | 0.800 | 7.370 | 124,000 | 300,000 | 0.753 | 62,000 | 0.767 | 62,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |