15522 稀宇摩通七一购Ｃ (认购证)
按盘价 
0.153 -0.005 (-3.165%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.158 | 279.000 | 2,140,000 | 19,640,000 | 24.550 | 750,000 | 0.163 | 1,390,000 | 0.166 |
| 23/09/2026 | 0.155 | 275.000 | 1,300,000 | 19,000,000 | 23.750 | 660,000 | 0.158 | 640,000 | 0.158 |
| 22/09/2026 | 0.169 | 286.400 | 600,000 | 19,020,000 | 23.775 | 320,000 | 0.184 | 280,000 | 0.182 |
| 21/09/2026 | 0.184 | 298.000 | 1,360,000 | 19,060,000 | 23.825 | 650,000 | 0.183 | 680,000 | 0.185 |
| 18/09/2026 | 0.186 | 303.000 | 6,070,000 | 19,030,000 | 23.788 | 3,540,000 | 0.181 | 2,520,000 | 0.178 |
| 17/09/2026 | 0.141 | 254.800 | 1,050,000 | 20,050,000 | 25.062 | 50,000 | 0.138 | 1,000,000 | 0.140 |
| 16/09/2026 | 0.126 | 238.000 | 60,000 | 19,100,000 | 23.875 | 60,000 | 0.133 | ||
| 15/09/2026 | 0.122 | 234.600 | 220,000 | 19,040,000 | 23.800 | 120,000 | 0.142 | 100,000 | 0.145 |
| 14/09/2026 | 0.145 | 252.400 | 1,120,000 | 19,060,000 | 23.825 | 580,000 | 0.149 | 540,000 | 0.149 |
| 11/09/2026 | 0.169 | 270.000 | 4,190,000 | 19,100,000 | 23.875 | 2,110,000 | 0.173 | 2,050,000 | 0.173 |
| 10/09/2026 | 0.199 | 292.000 | 3,760,000 | 19,160,000 | 23.950 | 1,750,000 | 0.211 | 1,930,000 | 0.211 |
| 09/09/2026 | 0.245 | 320.800 | 650,000 | 18,980,000 | 23.725 | 320,000 | 0.247 | 330,000 | 0.246 |
| 08/09/2026 | 0.255 | 331.200 | 4,410,000 | 18,970,000 | 23.712 | 2,190,000 | 0.252 | 2,180,000 | 0.253 |
| 07/09/2026 | 0.280 | 350.800 | 4,500,000 | 18,980,000 | 23.725 | 2,220,000 | 0.281 | 2,280,000 | 0.282 |
| 04/09/2026 | 0.305 | 361.400 | 20,000 | 18,920,000 | 23.650 | 10,000 | 0.335 | 10,000 | 0.335 |
| 03/09/2026 | 0.295 | 355.000 | 2,750,000 | 18,920,000 | 23.650 | 1,430,000 | 0.299 | 1,320,000 | 0.296 |
| 02/09/2026 | 0.280 | 342.600 | 340,000 | 19,030,000 | 23.788 | 170,000 | 0.280 | 170,000 | 0.286 |
| 01/09/2026 | 0.275 | 336.800 | 3,240,000 | 19,030,000 | 23.788 | 1,620,000 | 0.287 | 1,610,000 | 0.288 |
| 31/08/2026 | 0.295 | 349.000 | 8,240,000 | 19,040,000 | 23.800 | 4,060,000 | 0.271 | 3,940,000 | 0.269 |
| 28/08/2026 | 0.229 | 300.400 | 6,660,000 | 19,160,000 | 23.950 | 3,290,000 | 0.252 | 3,360,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |