15525 药合花旗七四购Ａ (认购证)
按盘价 
0.146 -0.011 (-7.006%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 63.350 | 0 | |||||||
| 12/08/2026 | 0 | 328,000 | 0.410 | 7,280,000 | 0.159 | 7,108,000 | 0.158 | ||
| 11/08/2026 | 0 | 500,000 | 0.630 | 8,928,000 | 0.160 | 9,104,000 | 0.160 | ||
| 10/08/2026 | 0 | 324,000 | 0.410 | 20,048,000 | 0.162 | 19,852,000 | 0.162 | ||
| 07/08/2026 | 0 | 520,000 | 0.650 | 15,016,000 | 0.127 | 15,460,000 | 0.127 | ||
| 06/08/2026 | 55.400 | 0 | 76,000 | 0.100 | 6,020,000 | 0.108 | 6,008,000 | 0.108 | |
| 05/08/2026 | 0 | 88,000 | 0.110 | 7,720,000 | 0.108 | 7,732,000 | 0.108 | ||
| 04/08/2026 | 0 | 76,000 | 0.100 | 8,600,000 | 0.106 | 8,624,000 | 0.106 | ||
| 03/08/2026 | 0 | 52,000 | 0.070 | 2,500,000 | 0.086 | 2,500,000 | 0.086 | ||
| 31/07/2026 | 0 | 52,000 | 0.070 | 6,500,000 | 0.090 | 6,500,000 | 0.089 | ||
| 30/07/2026 | 0 | 52,000 | 0.070 | 9,304,000 | 0.084 | 9,308,000 | 0.083 | ||
| 29/07/2026 | 53.000 | 0 | 48,000 | 0.060 | 5,000,000 | 0.101 | 5,000,000 | 0.101 | |
| 28/07/2026 | 0 | 48,000 | 0.060 | 4,580,000 | 0.097 | 4,580,000 | 0.097 | ||
| 27/07/2026 | 0 | 48,000 | 0.060 | 6,080,000 | 0.110 | 6,080,000 | 0.110 | ||
| 24/07/2026 | 0 | 48,000 | 0.060 | 4,196,000 | 0.114 | 4,244,000 | 0.114 | ||
| 23/07/2026 | 0 | 0 | 0.000 | 2,068,000 | 0.106 | 2,068,000 | 0.106 | ||
| 22/07/2026 | 0 | 0 | 0.000 | 80,000 | 0.125 | 80,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |