15550 兆易法兴七二购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.047 | 489.600 | 100,000 | 5,300,000 | 6.625 | 60,000 | 0.048 | 40,000 | 0.048 |
| 23/09/2026 | 0.054 | 516.000 | 880,000 | 5,320,000 | 6.650 | 440,000 | 0.057 | 440,000 | 0.057 |
| 22/09/2026 | 0.055 | 516.000 | 260,000 | 5,320,000 | 6.650 | 120,000 | 0.055 | 140,000 | 0.059 |
| 21/09/2026 | 0.055 | 513.500 | 1,020,000 | 5,300,000 | 6.625 | 520,000 | 0.055 | 500,000 | 0.055 |
| 18/09/2026 | 0.051 | 512.000 | 120,000 | 5,320,000 | 6.650 | 120,000 | 0.050 | ||
| 17/09/2026 | 0.046 | 466.600 | 60,000 | 5,440,000 | 6.800 | 60,000 | 0.042 | ||
| 16/09/2026 | 0.044 | 450.000 | 3,000,000 | 5,500,000 | 6.875 | 1,000,000 | 0.042 | 2,000,000 | 0.044 |
| 15/09/2026 | 0.042 | 436.800 | 1,400,000 | 4,500,000 | 5.625 | 120,000 | 0.043 | 1,240,000 | 0.043 |
| 14/09/2026 | 0.040 | 420.000 | 200,000 | 3,380,000 | 4.225 | 80,000 | 0.043 | 100,000 | 0.042 |
| 11/09/2026 | 0.045 | 452.200 | 20,000 | 3,360,000 | 4.200 | 20,000 | 0.045 | ||
| 10/09/2026 | 0.054 | 476.400 | 60,000 | 3,340,000 | 4.175 | 60,000 | 0.056 | ||
| 09/09/2026 | 0.055 | 480.400 | 140,000 | 3,280,000 | 4.100 | 140,000 | 0.055 | ||
| 08/09/2026 | 0.057 | 485.600 | 240,000 | 3,420,000 | 4.275 | 100,000 | 0.062 | 140,000 | 0.060 |
| 07/09/2026 | 0.057 | 491.600 | 360,000 | 3,380,000 | 4.225 | 80,000 | 0.057 | 260,000 | 0.057 |
| 04/09/2026 | 0.053 | 464.800 | 60,000 | 3,200,000 | 4.000 | 20,000 | 0.052 | 40,000 | 0.053 |
| 03/09/2026 | 0.058 | 466.800 | 640,000 | 3,180,000 | 3.975 | 600,000 | 0.058 | 40,000 | 0.058 |
| 02/09/2026 | 0.059 | 472.200 | 1,000,000 | 3,740,000 | 4.675 | 360,000 | 0.060 | 640,000 | 0.061 |
| 01/09/2026 | 0.064 | 475.400 | 40,000 | 3,460,000 | 4.325 | 20,000 | 0.065 | 20,000 | 0.065 |
| 31/08/2026 | 0.066 | 486.200 | 1,460,000 | 3,460,000 | 4.325 | 740,000 | 0.067 | 720,000 | 0.066 |
| 28/08/2026 | 0.067 | 486.000 | 5,700,000 | 3,480,000 | 4.350 | 5,220,000 | 0.072 | 460,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |