15577 长飞摩通七一沽Ａ (认沽证)
按盘价 
0.115 -0.020 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.135 | 140.800 | 600,000 | 620,000 | 0.886 | 500,000 | 0.135 | 100,000 | 0.137 |
| 21/08/2026 | 0.137 | 140.000 | 80,000 | 1,020,000 | 1.457 | 40,000 | 0.139 | 40,000 | 0.139 |
| 20/08/2026 | 0.145 | 132.700 | 170,000 | 1,020,000 | 1.457 | 50,000 | 0.147 | 120,000 | 0.145 |
| 19/08/2026 | 0.149 | 131.300 | 540,000 | 950,000 | 1.357 | 370,000 | 0.147 | 170,000 | 0.150 |
| 18/08/2026 | 0.134 | 146.200 | 250,000 | 1,150,000 | 1.643 | 50,000 | 0.134 | 200,000 | 0.133 |
| 17/08/2026 | 0.132 | 148.200 | 73,230,000 | 1,000,000 | 1.429 | 36,370,000 | 0.131 | 36,850,000 | 0.131 |
| 14/08/2026 | 0.151 | 132.200 | 610,000 | 520,000 | 0.743 | 280,000 | 0.152 | 330,000 | 0.151 |
| 13/08/2026 | 0.154 | 129.600 | 720,000 | 470,000 | 0.671 | 360,000 | 0.147 | 360,000 | 0.148 |
| 12/08/2026 | 0.153 | 131.400 | 590,000 | 470,000 | 0.671 | 290,000 | 0.159 | 300,000 | 0.161 |
| 11/08/2026 | 0.163 | 122.200 | 1,400,000 | 460,000 | 0.657 | 700,000 | 0.166 | 700,000 | 0.167 |
| 10/08/2026 | 0.162 | 124.600 | 1,500,000 | 460,000 | 0.657 | 750,000 | 0.160 | 750,000 | 0.160 |
| 07/08/2026 | 0.165 | 124.100 | 2,160,000 | 460,000 | 0.657 | 1,080,000 | 0.166 | 1,080,000 | 0.167 |
| 06/08/2026 | 0.173 | 117.300 | 1,390,000 | 460,000 | 0.657 | 670,000 | 0.171 | 650,000 | 0.171 |
| 05/08/2026 | 0.169 | 121.000 | 4,400,000 | 480,000 | 0.686 | 2,060,000 | 0.176 | 2,340,000 | 0.175 |
| 04/08/2026 | 0.189 | 105.600 | 1,040,000 | 200,000 | 0.286 | 480,000 | 0.192 | 560,000 | 0.193 |
| 03/08/2026 | 0.205 | 95.700 | 780,000 | 120,000 | 0.171 | 390,000 | 0.205 | 390,000 | 0.205 |
| 31/07/2026 | 0.204 | 96.750 | 770,000 | 120,000 | 0.171 | 330,000 | 0.195 | 440,000 | 0.194 |
| 30/07/2026 | 0.213 | 92.000 | 310,000 | 10,000 | 0.014 | 150,000 | 0.205 | 160,000 | 0.205 |
| 29/07/2026 | 0.197 | 102.800 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.195 | 1,050,000 | 0.195 |
| 28/07/2026 | 0.188 | 109.300 | 980,000 | 0 | 0.000 | 490,000 | 0.182 | 490,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |