15598 商汤法巴七四购Ａ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.080 | 1.300 | 96,000 | 1,188,000 | 1.980 | 6,000 | 0.074 | 90,000 | 0.079 |
| 23/09/2026 | 0.070 | 1.245 | 6,000 | 1,104,000 | 1.840 | 6,000 | 0.070 | ||
| 22/09/2026 | 0.073 | 1.265 | 98,000 | 1,098,000 | 1.830 | 98,000 | 0.078 | ||
| 21/09/2026 | 0.073 | 1.265 | 12,000 | 1,196,000 | 1.993 | 12,000 | 0.074 | ||
| 18/09/2026 | 0.072 | 1.275 | 24,000 | 1,208,000 | 2.013 | 24,000 | 0.070 | ||
| 17/09/2026 | 0.067 | 1.205 | 0 | 1,232,000 | 2.053 | ||||
| 16/09/2026 | 0.067 | 1.210 | 14,000 | 1,232,000 | 2.053 | 14,000 | 0.066 | ||
| 15/09/2026 | 0.075 | 1.230 | 4,000 | 1,218,000 | 2.030 | 4,000 | 0.080 | ||
| 14/09/2026 | 0.082 | 1.265 | 4,000 | 1,214,000 | 2.023 | 4,000 | 0.084 | ||
| 11/09/2026 | 0.088 | 1.310 | 8,000 | 1,210,000 | 2.017 | 8,000 | 0.086 | ||
| 10/09/2026 | 0.088 | 1.305 | 158,000 | 1,202,000 | 2.003 | 150,000 | 0.086 | 8,000 | 0.090 |
| 09/09/2026 | 0.095 | 1.330 | 102,000 | 1,344,000 | 2.240 | 102,000 | 0.097 | ||
| 08/09/2026 | 0.100 | 1.365 | 212,000 | 1,242,000 | 2.070 | 200,000 | 0.100 | 12,000 | 0.106 |
| 07/09/2026 | 0.110 | 1.400 | 650,000 | 1,430,000 | 2.383 | 650,000 | 0.111 | ||
| 04/09/2026 | 0.123 | 1.445 | 806,000 | 780,000 | 1.300 | 406,000 | 0.122 | 400,000 | 0.121 |
| 03/09/2026 | 0.105 | 1.365 | 404,000 | 786,000 | 1.310 | 204,000 | 0.119 | 200,000 | 0.123 |
| 02/09/2026 | 0.112 | 1.395 | 432,000 | 790,000 | 1.317 | 226,000 | 0.111 | 206,000 | 0.112 |
| 01/09/2026 | 0.120 | 1.425 | 1,220,000 | 810,000 | 1.350 | 612,000 | 0.124 | 608,000 | 0.124 |
| 31/08/2026 | 0.120 | 1.440 | 22,000 | 814,000 | 1.357 | 16,000 | 0.120 | 6,000 | 0.118 |
| 28/08/2026 | 0.134 | 1.480 | 1,444,000 | 824,000 | 1.373 | 864,000 | 0.139 | 580,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |