15644 金云瑞银六五购Ａ (认购证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.117 | 8.000 | 9,604,000 | 3,916,000 | 6.530 | 4,792,000 | 0.108 | 4,812,000 | 0.107 |
| 11/02/2026 | 0.094 | 7.420 | 6,838,000 | 3,896,000 | 6.490 | 3,416,000 | 0.094 | 3,420,000 | 0.093 |
| 10/02/2026 | 0.076 | 6.910 | 7,478,000 | 3,892,000 | 6.490 | 1,794,000 | 0.078 | 5,684,000 | 0.078 |
| 09/02/2026 | 0.083 | 7.040 | 3,948,000 | 2,000 | 0.000 | 1,974,000 | 0.080 | 1,974,000 | 0.079 |
| 06/02/2026 | 0.063 | 6.490 | 1,316,000 | 2,000 | 0.000 | 658,000 | 0.061 | 658,000 | 0.061 |
| 05/02/2026 | 0.067 | 6.570 | 2,140,000 | 2,000 | 0.000 | 1,070,000 | 0.062 | 1,070,000 | 0.062 |
| 04/02/2026 | 0.071 | 6.600 | 5,244,000 | 2,000 | 0.000 | 2,622,000 | 0.072 | 2,622,000 | 0.072 |
| 03/02/2026 | 0.087 | 7.000 | 9,284,000 | 2,000 | 0.000 | 4,646,000 | 0.088 | 4,638,000 | 0.088 |
| 02/02/2026 | 0.090 | 7.060 | 9,028,000 | 10,000 | 0.020 | 4,510,000 | 0.097 | 4,518,000 | 0.096 |
| 30/01/2026 | 0.095 | 7.150 | 2,060,000 | 2,000 | 0.000 | 1,030,000 | 0.101 | 1,030,000 | 0.102 |
| 29/01/2026 | 0.119 | 7.680 | 3,720,000 | 2,000 | 0.000 | 1,860,000 | 0.124 | 1,860,000 | 0.123 |
| 28/01/2026 | 0.128 | 7.810 | 2,770,000 | 2,000 | 0.000 | 1,400,000 | 0.129 | 1,370,000 | 0.129 |
| 27/01/2026 | 0.118 | 7.550 | 1,500,000 | 32,000 | 0.050 | 720,000 | 0.110 | 750,000 | 0.109 |
| 26/01/2026 | 0.089 | 6.880 | 1,200,000 | 2,000 | 0.000 | 600,000 | 0.089 | 600,000 | 0.089 |
| 23/01/2026 | 0.074 | 6.460 | 988,000 | 2,000 | 0.000 | 494,000 | 0.072 | 494,000 | 0.071 |
| 22/01/2026 | 0.064 | 6.150 | 200,000 | 2,000 | 0.000 | 100,000 | 0.064 | 100,000 | 0.066 |
| 21/01/2026 | 0.063 | 6.110 | 0 | 2,000 | 0.000 | ||||
| 20/01/2026 | 0.063 | 6.070 | 148,000 | 2,000 | 0.000 | 74,000 | 0.064 | 74,000 | 0.064 |
| 19/01/2026 | 0.069 | 6.160 | 348,000 | 2,000 | 0.000 | 174,000 | 0.071 | 174,000 | 0.071 |
| 16/01/2026 | 0.077 | 6.420 | 800,000 | 2,000 | 0.000 | 400,000 | 0.080 | 400,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |