15649 长汽华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 14.850 | 0 | 8,645,000 | 21.612 | ||||
| 10/12/2025 | 0.010 | 14.720 | 0 | 8,645,000 | 21.612 | ||||
| 09/12/2025 | 0.010 | 14.580 | 0 | 8,645,000 | 21.612 | ||||
| 08/12/2025 | 0.010 | 14.540 | 305,000 | 8,645,000 | 21.612 | 285,000 | 0.010 | ||
| 05/12/2025 | 0.015 | 14.720 | 0 | 8,930,000 | 22.325 | ||||
| 04/12/2025 | 0.016 | 14.860 | 0 | 8,930,000 | 22.325 | ||||
| 03/12/2025 | 0.016 | 14.490 | 0 | 8,930,000 | 22.325 | ||||
| 02/12/2025 | 0.020 | 14.790 | 450,000 | 8,930,000 | 22.325 | 195,000 | 0.020 | ||
| 01/12/2025 | 0.023 | 14.800 | 550,000 | 9,125,000 | 22.812 | 400,000 | 0.025 | ||
| 28/11/2025 | 0.028 | 14.970 | 0 | 8,725,000 | 21.812 | ||||
| 27/11/2025 | 0.030 | 14.950 | 2,570,000 | 8,725,000 | 21.812 | 1,285,000 | 0.032 | 1,285,000 | 0.032 |
| 26/11/2025 | 0.029 | 14.950 | 1,500,000 | 8,725,000 | 21.812 | 750,000 | 0.033 | 750,000 | 0.033 |
| 25/11/2025 | 0.031 | 14.890 | 3,250,000 | 8,725,000 | 21.812 | 1,675,000 | 0.033 | 1,575,000 | 0.033 |
| 24/11/2025 | 0.030 | 14.800 | 3,810,000 | 8,825,000 | 22.062 | 2,900,000 | 0.029 | 910,000 | 0.031 |
| 21/11/2025 | 0.026 | 14.520 | 2,600,000 | 10,815,000 | 27.037 | 300,000 | 0.026 | 2,300,000 | 0.028 |
| 20/11/2025 | 0.036 | 15.080 | 5,250,000 | 8,815,000 | 22.037 | 2,700,000 | 0.037 | 2,550,000 | 0.038 |
| 19/11/2025 | 0.038 | 15.090 | 4,350,000 | 8,965,000 | 22.412 | 2,100,000 | 0.039 | 2,250,000 | 0.039 |
| 18/11/2025 | 0.039 | 15.050 | 15,480,000 | 8,815,000 | 22.037 | 7,275,000 | 0.042 | 7,905,000 | 0.042 |
| 17/11/2025 | 0.053 | 15.630 | 3,155,000 | 8,185,000 | 20.462 | 1,590,000 | 0.056 | 1,565,000 | 0.057 |
| 14/11/2025 | 0.059 | 15.620 | 11,435,000 | 8,210,000 | 20.525 | 5,825,000 | 0.069 | 5,610,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |