15655 渣打瑞银七一购Ａ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.159 | 233.800 | 1,420,000 | 2,580,000 | 4.300 | 1,420,000 | 0.160 | ||
| 11/08/2026 | 0.167 | 234.600 | 1,485,000 | 1,160,000 | 1.930 | 1,475,000 | 0.170 | ||
| 10/08/2026 | 0.171 | 236.000 | 2,600,000 | 2,635,000 | 4.390 | 450,000 | 0.166 | 2,140,000 | 0.166 |
| 07/08/2026 | 0.162 | 232.200 | 1,260,000 | 945,000 | 1.570 | 1,250,000 | 0.159 | ||
| 06/08/2026 | 0.170 | 234.400 | 1,415,000 | 2,195,000 | 3.660 | 350,000 | 0.157 | 1,065,000 | 0.156 |
| 05/08/2026 | 0.175 | 234.000 | 740,000 | 1,480,000 | 2.470 | 190,000 | 0.173 | 380,000 | 0.174 |
| 04/08/2026 | 0.168 | 233.400 | 345,000 | 1,290,000 | 2.150 | 90,000 | 0.172 | 255,000 | 0.168 |
| 03/08/2026 | 0.178 | 235.200 | 2,320,000 | 1,125,000 | 1.880 | 1,170,000 | 0.175 | 1,150,000 | 0.174 |
| 31/07/2026 | 0.183 | 236.000 | 1,695,000 | 1,145,000 | 1.910 | 620,000 | 0.180 | 1,040,000 | 0.179 |
| 30/07/2026 | 0.157 | 229.400 | 3,525,000 | 725,000 | 1.210 | 1,460,000 | 0.143 | 2,065,000 | 0.143 |
| 29/07/2026 | 0.162 | 229.800 | 16,315,000 | 120,000 | 0.200 | 8,040,000 | 0.168 | 8,160,000 | 0.169 |
| 28/07/2026 | 0.138 | 221.200 | 360,000 | 0 | 0.000 | 180,000 | 0.143 | 180,000 | 0.143 |
| 27/07/2026 | 0.151 | 224.400 | 770,000 | 0 | 0.000 | 385,000 | 0.150 | 385,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |