15695 美团摩利七二购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.025 | 72.250 | 1,576,000 | 7,152,000 | 7.152 | 656,000 | 0.025 | 736,000 | 0.025 |
| 23/09/2026 | 0.027 | 72.850 | 4,792,000 | 7,072,000 | 7.072 | 1,888,000 | 0.029 | 2,504,000 | 0.029 |
| 22/09/2026 | 0.028 | 73.200 | 3,360,000 | 6,456,000 | 6.456 | 1,632,000 | 0.030 | 1,592,000 | 0.030 |
| 21/09/2026 | 0.031 | 74.000 | 3,024,000 | 6,496,000 | 6.496 | 1,032,000 | 0.030 | 1,616,000 | 0.030 |
| 18/09/2026 | 0.029 | 73.200 | 1,848,000 | 5,912,000 | 5.912 | 560,000 | 0.031 | 1,144,000 | 0.030 |
| 17/09/2026 | 0.029 | 72.900 | 2,288,000 | 5,328,000 | 5.328 | 1,024,000 | 0.028 | 1,120,000 | 0.029 |
| 16/09/2026 | 0.033 | 74.450 | 3,928,000 | 5,232,000 | 5.232 | 1,864,000 | 0.033 | 2,064,000 | 0.033 |
| 15/09/2026 | 0.035 | 74.750 | 2,016,000 | 5,032,000 | 5.032 | 640,000 | 0.038 | 1,376,000 | 0.037 |
| 14/09/2026 | 0.037 | 75.050 | 2,024,000 | 4,296,000 | 4.296 | 944,000 | 0.036 | 1,048,000 | 0.037 |
| 11/09/2026 | 0.040 | 75.100 | 1,536,000 | 4,192,000 | 4.192 | 656,000 | 0.036 | 880,000 | 0.038 |
| 10/09/2026 | 0.038 | 74.750 | 2,688,000 | 3,968,000 | 3.968 | 752,000 | 0.039 | 1,936,000 | 0.039 |
| 09/09/2026 | 0.046 | 77.800 | 1,976,000 | 2,784,000 | 2.784 | 608,000 | 0.048 | 1,288,000 | 0.049 |
| 08/09/2026 | 0.057 | 80.600 | 1,440,000 | 2,104,000 | 2.104 | 928,000 | 0.058 | 400,000 | 0.057 |
| 07/09/2026 | 0.056 | 80.050 | 2,040,000 | 2,632,000 | 2.632 | 848,000 | 0.057 | 1,144,000 | 0.057 |
| 04/09/2026 | 0.062 | 81.750 | 3,728,000 | 2,336,000 | 2.336 | 2,840,000 | 0.059 | 640,000 | 0.061 |
| 03/09/2026 | 0.048 | 77.650 | 1,864,000 | 4,536,000 | 4.536 | 712,000 | 0.052 | 1,104,000 | 0.051 |
| 02/09/2026 | 0.053 | 78.750 | 2,872,000 | 4,144,000 | 4.144 | 1,536,000 | 0.045 | 1,112,000 | 0.044 |
| 01/09/2026 | 0.047 | 76.650 | 4,400,000 | 4,568,000 | 4.568 | 2,104,000 | 0.049 | 2,120,000 | 0.049 |
| 31/08/2026 | 0.055 | 78.900 | 6,600,000 | 4,552,000 | 4.552 | 2,584,000 | 0.055 | 3,736,000 | 0.056 |
| 28/08/2026 | 0.054 | 77.500 | 2,800,000 | 3,400,000 | 3.400 | 1,176,000 | 0.054 | 1,568,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |