15696 中科摩通五乙购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 3.880 | 0 | 15,000 | 0.021 | ||||
| 10/12/2025 | 0.027 | 3.910 | 0 | 15,000 | 0.021 | ||||
| 09/12/2025 | 0.033 | 3.930 | 0 | 15,000 | 0.021 | ||||
| 08/12/2025 | 0.044 | 4.040 | 0 | 15,000 | 0.021 | ||||
| 05/12/2025 | 0.044 | 4.030 | 465,000 | 15,000 | 0.021 | 465,000 | 0.039 | ||
| 04/12/2025 | 0.046 | 3.990 | 0 | 480,000 | 0.686 | ||||
| 03/12/2025 | 0.047 | 3.970 | 0 | 480,000 | 0.686 | ||||
| 02/12/2025 | 0.047 | 3.940 | 0 | 480,000 | 0.686 | ||||
| 01/12/2025 | 0.047 | 3.950 | 0 | 480,000 | 0.686 | ||||
| 28/11/2025 | 0.046 | 3.880 | 0 | 480,000 | 0.686 | ||||
| 27/11/2025 | 0.046 | 3.850 | 0 | 480,000 | 0.686 | ||||
| 26/11/2025 | 0.053 | 3.890 | 15,000 | 480,000 | 0.686 | 15,000 | 0.058 | ||
| 25/11/2025 | 0.057 | 3.920 | 0 | 465,000 | 0.664 | ||||
| 24/11/2025 | 0.063 | 4.010 | 200,000 | 465,000 | 0.664 | 200,000 | 0.046 | ||
| 21/11/2025 | 0.046 | 3.750 | 0 | 665,000 | 0.950 | ||||
| 20/11/2025 | 0.057 | 3.850 | 0 | 665,000 | 0.950 | ||||
| 19/11/2025 | 0.062 | 3.930 | 120,000 | 665,000 | 0.950 | 120,000 | 0.063 | ||
| 18/11/2025 | 0.059 | 3.880 | 80,000 | 545,000 | 0.779 | 80,000 | 0.059 | ||
| 17/11/2025 | 0.073 | 3.990 | 1,850,000 | 465,000 | 0.664 | 925,000 | 0.080 | 925,000 | 0.076 |
| 14/11/2025 | 0.068 | 3.930 | 170,000 | 465,000 | 0.664 | 60,000 | 0.074 | 110,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |