15756 港交法兴七三购Ａ (认购证)
按盘价 
0.081 -0.016 (-16.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.081 | 405.600 | 6,220,000 | ||||||
| 31/08/2026 | 0.097 | 417.770 | 1,920,000 | 320,000 | 0.213 | 940,000 | 0.094 | 980,000 | 0.094 |
| 28/08/2026 | 0.102 | 416.570 | 100,000 | 280,000 | 0.187 | 80,000 | 0.102 | ||
| 27/08/2026 | 0.097 | 414.770 | 300,000 | 360,000 | 0.240 | 140,000 | 0.094 | 160,000 | 0.094 |
| 26/08/2026 | 0.096 | 413.370 | 240,000 | 340,000 | 0.227 | 120,000 | 0.100 | 120,000 | 0.100 |
| 25/08/2026 | 0.093 | 410.370 | 940,000 | 340,000 | 0.227 | 460,000 | 0.092 | 480,000 | 0.092 |
| 24/08/2026 | 0.094 | 410.370 | 2,320,000 | 320,000 | 0.213 | 1,160,000 | 0.095 | 1,160,000 | 0.096 |
| 21/08/2026 | 0.100 | 413.570 | 1,380,000 | 320,000 | 0.213 | 700,000 | 0.100 | 680,000 | 0.101 |
| 20/08/2026 | 0.097 | 410.370 | 4,760,000 | 340,000 | 0.227 | 2,400,000 | 0.094 | 2,360,000 | 0.093 |
| 19/08/2026 | 0.090 | 407.170 | 1,360,000 | 380,000 | 0.253 | 680,000 | 0.084 | 680,000 | 0.083 |
| 18/08/2026 | 0.081 | 397.570 | 20,000 | 380,000 | 0.253 | 20,000 | 0.081 | ||
| 17/08/2026 | 0.086 | 398.770 | 20,000 | 360,000 | 0.240 | 20,000 | 0.086 | ||
| 14/08/2026 | 0.086 | 398.970 | 20,000 | 340,000 | 0.227 | 20,000 | 0.087 | ||
| 13/08/2026 | 0.090 | 400.770 | 460,000 | 320,000 | 0.213 | 200,000 | 0.094 | 260,000 | 0.093 |
| 12/08/2026 | 0.089 | 399.170 | 640,000 | 260,000 | 0.173 | 300,000 | 0.088 | 340,000 | 0.088 |
| 11/08/2026 | 0.092 | 397.970 | 860,000 | 220,000 | 0.147 | 420,000 | 0.102 | 440,000 | 0.102 |
| 10/08/2026 | 0.109 | 409.370 | 380,000 | 200,000 | 0.133 | 180,000 | 0.108 | 200,000 | 0.108 |
| 07/08/2026 | 0.103 | 404.170 | 420,000 | 180,000 | 0.120 | 200,000 | 0.102 | 220,000 | 0.102 |
| 06/08/2026 | 0.104 | 402.570 | 1,240,000 | 160,000 | 0.107 | 540,000 | 0.101 | 700,000 | 0.101 |
| 05/08/2026 | 0.113 | 407.170 | 600,000 | 0 | 0.000 | 300,000 | 0.110 | 300,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |