15765 三花法兴七六购Ａ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.090 | 24.580 | 0 | 1,950,000 | 2.786 | ||||
| 23/09/2026 | 0.090 | 24.460 | 0 | 1,950,000 | 2.786 | ||||
| 22/09/2026 | 0.093 | 24.780 | 200,000 | 1,950,000 | 2.786 | 200,000 | 0.093 | ||
| 21/09/2026 | 0.095 | 24.901 | 380,000 | 2,150,000 | 3.071 | 190,000 | 0.098 | 190,000 | 0.098 |
| 18/09/2026 | 0.092 | 24.761 | 2,760,000 | 2,150,000 | 3.071 | 1,280,000 | 0.092 | 1,480,000 | 0.092 |
| 17/09/2026 | 0.089 | 24.261 | 1,410,000 | 1,950,000 | 2.786 | 705,000 | 0.085 | 705,000 | 0.086 |
| 16/09/2026 | 0.083 | 23.641 | 0 | 1,950,000 | 2.786 | ||||
| 15/09/2026 | 0.080 | 23.181 | 5,000 | 1,950,000 | 2.786 | 5,000 | 0.081 | ||
| 14/09/2026 | 0.088 | 24.021 | 0 | 1,945,000 | 2.779 | ||||
| 11/09/2026 | 0.091 | 24.281 | 380,000 | 1,945,000 | 2.779 | 190,000 | 0.091 | 190,000 | 0.090 |
| 10/09/2026 | 0.093 | 24.461 | 400,000 | 1,945,000 | 2.779 | 210,000 | 0.096 | 190,000 | 0.096 |
| 09/09/2026 | 0.102 | 25.341 | 50,000 | 1,965,000 | 2.807 | 25,000 | 0.102 | 25,000 | 0.102 |
| 08/09/2026 | 0.101 | 25.041 | 490,000 | 1,965,000 | 2.807 | 300,000 | 0.102 | ||
| 07/09/2026 | 0.106 | 25.481 | 1,170,000 | 1,665,000 | 2.379 | 910,000 | 0.105 | 210,000 | 0.101 |
| 04/09/2026 | 0.097 | 24.521 | 0 | 2,365,000 | 3.379 | ||||
| 03/09/2026 | 0.100 | 24.601 | 380,000 | 2,365,000 | 3.379 | 190,000 | 0.102 | 190,000 | 0.103 |
| 02/09/2026 | 0.099 | 24.761 | 100,000 | 2,365,000 | 3.379 | 100,000 | 0.099 | ||
| 01/09/2026 | 0.104 | 25.021 | 20,000 | 2,265,000 | 3.236 | 10,000 | 0.104 | 10,000 | 0.102 |
| 31/08/2026 | 0.105 | 24.981 | 770,000 | 2,265,000 | 3.236 | 380,000 | 0.104 | 390,000 | 0.103 |
| 28/08/2026 | 0.111 | 25.501 | 315,000 | 2,255,000 | 3.221 | 315,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |