15768 商汤摩通七一购Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.049 | 1.300 | 50,000 | 5,000 | 0.012 | 50,000 | 0.049 | ||
| 23/09/2026 | 0.042 | 1.245 | 0 | 55,000 | 0.137 | ||||
| 22/09/2026 | 0.047 | 1.265 | 50,000 | 55,000 | 0.137 | 50,000 | 0.048 | ||
| 21/09/2026 | 0.048 | 1.265 | 243,000 | 5,000 | 0.012 | 243,000 | 0.047 | ||
| 18/09/2026 | 0.048 | 1.275 | 0 | 248,000 | 0.620 | ||||
| 17/09/2026 | 0.042 | 1.205 | 10,543,000 | 248,000 | 0.620 | 4,700,000 | 0.043 | 4,943,000 | 0.043 |
| 16/09/2026 | 0.044 | 1.210 | 0 | 5,000 | 0.012 | ||||
| 15/09/2026 | 0.049 | 1.230 | 0 | 5,000 | 0.012 | ||||
| 14/09/2026 | 0.056 | 1.265 | 18,500,000 | 5,000 | 0.012 | 8,800,000 | 0.057 | 8,800,000 | 0.057 |
| 11/09/2026 | 0.066 | 1.310 | 0 | 5,000 | 0.012 | ||||
| 10/09/2026 | 0.067 | 1.305 | 0 | 5,000 | 0.012 | ||||
| 09/09/2026 | 0.074 | 1.330 | 0 | 5,000 | 0.012 | ||||
| 08/09/2026 | 0.083 | 1.365 | 0 | 5,000 | 0.012 | ||||
| 07/09/2026 | 0.093 | 1.400 | 200,000 | 5,000 | 0.012 | 100,000 | 0.100 | 100,000 | 0.104 |
| 04/09/2026 | 0.105 | 1.445 | 400,000 | 5,000 | 0.012 | 300,000 | 0.105 | 100,000 | 0.103 |
| 03/09/2026 | 0.086 | 1.365 | 750,000 | 205,000 | 0.513 | 400,000 | 0.090 | 350,000 | 0.091 |
| 02/09/2026 | 0.096 | 1.395 | 0 | 255,000 | 0.638 | ||||
| 01/09/2026 | 0.106 | 1.425 | 37,654,000 | 255,000 | 0.638 | 18,802,000 | 0.112 | 18,852,000 | 0.112 |
| 31/08/2026 | 0.109 | 1.440 | 100,000 | 205,000 | 0.513 | 100,000 | 0.106 | ||
| 28/08/2026 | 0.124 | 1.480 | 25,366,000 | 305,000 | 0.762 | 14,261,000 | 0.138 | 11,010,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |