15769 汇丰摩通六一购Ａ (认购证)
按盘价 
0.380 +0.065 (+20.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.315 | 111.700 | 40,000 | 480,000 | 0.480 | ||||
| 09/12/2025 | 0.300 | 109.500 | 100,000 | 480,000 | 0.480 | ||||
| 08/12/2025 | 0.290 | 109.100 | 120,000 | 480,000 | 0.480 | ||||
| 05/12/2025 | 0.330 | 111.000 | 0 | 480,000 | 0.480 | ||||
| 04/12/2025 | 0.330 | 111.500 | 0 | 480,000 | 0.480 | ||||
| 03/12/2025 | 0.330 | 111.200 | 0 | 480,000 | 0.480 | ||||
| 02/12/2025 | 0.320 | 111.000 | 0 | 480,000 | 0.480 | ||||
| 01/12/2025 | 0.320 | 110.500 | 0 | 480,000 | 0.480 | ||||
| 28/11/2025 | 0.300 | 109.300 | 0 | 480,000 | 0.480 | ||||
| 27/11/2025 | 0.300 | 109.000 | 20,000 | 480,000 | 0.480 | 20,000 | 0.300 | ||
| 26/11/2025 | 0.260 | 107.600 | 0 | 460,000 | 0.460 | ||||
| 25/11/2025 | 0.260 | 106.800 | 0 | 460,000 | 0.460 | ||||
| 24/11/2025 | 0.260 | 107.300 | 0 | 460,000 | 0.460 | ||||
| 21/11/2025 | 0.235 | 105.100 | 1,320,000 | 460,000 | 0.460 | 580,000 | 0.247 | 560,000 | 0.247 |
| 20/11/2025 | 0.280 | 107.600 | 80,000 | 480,000 | 0.480 | ||||
| 19/11/2025 | 0.290 | 107.800 | 0 | 480,000 | 0.480 | ||||
| 18/11/2025 | 0.315 | 109.600 | 0 | 480,000 | 0.480 | ||||
| 17/11/2025 | 0.350 | 112.100 | 60,000 | 480,000 | 0.480 | ||||
| 14/11/2025 | 0.390 | 112.900 | 60,000 | 480,000 | 0.480 | 60,000 | 0.395 | ||
| 13/11/2025 | 0.405 | 114.300 | 40,000 | 420,000 | 0.420 | 40,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |