15802 中银摩通七一购Ｂ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.049 | 51.250 | 690,000 | 2,340,000 | 5.850 | 290,000 | 0.049 | 350,000 | 0.050 |
| 23/09/2026 | 0.052 | 51.300 | 100,330,000 | 2,280,000 | 5.700 | 50,130,000 | 0.054 | 50,200,000 | 0.053 |
| 22/09/2026 | 0.063 | 52.300 | 0 | 2,210,000 | 5.525 | ||||
| 21/09/2026 | 0.063 | 52.400 | 210,000 | 2,210,000 | 5.525 | 110,000 | 0.058 | 100,000 | 0.057 |
| 18/09/2026 | 0.061 | 52.050 | 5,470,000 | 2,220,000 | 5.550 | 5,160,000 | 0.062 | 310,000 | 0.063 |
| 17/09/2026 | 0.060 | 51.950 | 370,000 | 7,070,000 | 17.675 | 210,000 | 0.058 | 160,000 | 0.053 |
| 16/09/2026 | 0.055 | 51.350 | 145,310,000 | 7,120,000 | 17.800 | 70,000,000 | 0.056 | 75,310,000 | 0.056 |
| 15/09/2026 | 0.057 | 51.200 | 44,530,000 | 1,810,000 | 4.525 | 24,180,000 | 0.069 | 20,240,000 | 0.067 |
| 14/09/2026 | 0.089 | 53.650 | 5,930,000 | 5,750,000 | 14.375 | 540,000 | 0.087 | 5,250,000 | 0.089 |
| 11/09/2026 | 0.071 | 52.300 | 280,000 | 1,040,000 | 2.600 | 150,000 | 0.066 | 130,000 | 0.064 |
| 10/09/2026 | 0.065 | 51.700 | 550,000 | 1,060,000 | 2.650 | 230,000 | 0.060 | 290,000 | 0.060 |
| 09/09/2026 | 0.062 | 51.421 | 240,000 | 1,000,000 | 2.500 | 140,000 | 0.065 | 100,000 | 0.060 |
| 08/09/2026 | 0.061 | 51.121 | 180,000 | 1,040,000 | 2.600 | 180,000 | 0.065 | ||
| 07/09/2026 | 0.075 | 52.271 | 20,370,000 | 860,000 | 2.150 | 10,370,000 | 0.074 | 10,000,000 | 0.074 |
| 04/09/2026 | 0.077 | 52.321 | 800,000 | 1,230,000 | 3.075 | 720,000 | 0.077 | 60,000 | 0.079 |
| 03/09/2026 | 0.068 | 51.571 | 520,000 | 1,890,000 | 4.725 | 200,000 | 0.074 | 320,000 | 0.073 |
| 02/09/2026 | 0.076 | 52.121 | 80,000 | 1,770,000 | 4.425 | 80,000 | 0.075 | ||
| 01/09/2026 | 0.072 | 51.721 | 56,200,000 | 1,690,000 | 4.225 | 27,670,000 | 0.073 | 28,530,000 | 0.073 |
| 31/08/2026 | 0.077 | 52.171 | 990,000 | 830,000 | 2.075 | 530,000 | 0.072 | 380,000 | 0.074 |
| 28/08/2026 | 0.061 | 50.421 | 1,290,000 | 980,000 | 2.450 | 310,000 | 0.056 | 980,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |