15827 瑞声法巴七二购Ａ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.069 | 40.340 | 80,000 | 210,000 | 0.525 | 40,000 | 0.068 | 40,000 | 0.061 |
| 23/09/2026 | 0.059 | 39.480 | 160,000 | 210,000 | 0.525 | 130,000 | 0.060 | 30,000 | 0.058 |
| 22/09/2026 | 0.066 | 40.020 | 0 | 310,000 | 0.775 | ||||
| 21/09/2026 | 0.070 | 40.280 | 60,000 | 310,000 | 0.775 | 30,000 | 0.072 | 30,000 | 0.078 |
| 18/09/2026 | 0.075 | 40.620 | 210,000 | 310,000 | 0.775 | 90,000 | 0.074 | 120,000 | 0.073 |
| 17/09/2026 | 0.074 | 40.400 | 560,000 | 280,000 | 0.700 | 250,000 | 0.070 | 310,000 | 0.071 |
| 16/09/2026 | 0.077 | 40.640 | 40,000 | 220,000 | 0.550 | 20,000 | 0.077 | 20,000 | 0.077 |
| 15/09/2026 | 0.078 | 40.480 | 40,000 | 220,000 | 0.550 | 20,000 | 0.080 | 20,000 | 0.081 |
| 14/09/2026 | 0.088 | 41.240 | 100,000 | 220,000 | 0.550 | 50,000 | 0.089 | 50,000 | 0.091 |
| 11/09/2026 | 0.100 | 42.000 | 40,000 | 220,000 | 0.550 | 20,000 | 0.098 | 20,000 | 0.095 |
| 10/09/2026 | 0.094 | 41.500 | 80,000 | 220,000 | 0.550 | 40,000 | 0.097 | 40,000 | 0.095 |
| 09/09/2026 | 0.109 | 42.480 | 320,000 | 220,000 | 0.550 | 160,000 | 0.110 | 160,000 | 0.112 |
| 08/09/2026 | 0.089 | 40.900 | 120,000 | 220,000 | 0.550 | 60,000 | 0.100 | 60,000 | 0.101 |
| 07/09/2026 | 0.124 | 43.500 | 380,000 | 220,000 | 0.550 | 190,000 | 0.117 | 190,000 | 0.117 |
| 04/09/2026 | 0.116 | 42.960 | 100,000 | 220,000 | 0.550 | 50,000 | 0.118 | 50,000 | 0.118 |
| 03/09/2026 | 0.105 | 42.320 | 80,000 | 220,000 | 0.550 | 40,000 | 0.109 | 40,000 | 0.110 |
| 02/09/2026 | 0.121 | 43.260 | 100,000 | 220,000 | 0.550 | 50,000 | 0.122 | 50,000 | 0.125 |
| 01/09/2026 | 0.134 | 44.040 | 220,000 | 220,000 | 0.550 | 100,000 | 0.139 | 110,000 | 0.139 |
| 31/08/2026 | 0.151 | 44.500 | 930,000 | 210,000 | 0.525 | 460,000 | 0.133 | 470,000 | 0.134 |
| 28/08/2026 | 0.099 | 41.000 | 150,000 | 200,000 | 0.500 | 100,000 | 0.103 | 50,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |