15841 美团国君七二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 72.250 | 410,000 | 64,450,000 | 92.071 | ||||
| 23/09/2026 | 0.015 | 72.850 | 40,000 | 64,450,000 | 92.071 | ||||
| 22/09/2026 | 0.015 | 73.200 | 10,000 | 64,450,000 | 92.071 | ||||
| 21/09/2026 | 0.016 | 74.000 | 0 | 64,450,000 | 92.071 | ||||
| 18/09/2026 | 0.015 | 73.200 | 0 | 64,450,000 | 92.071 | ||||
| 17/09/2026 | 0.015 | 72.900 | 1,000,000 | 64,450,000 | 92.071 | ||||
| 16/09/2026 | 0.019 | 74.450 | 0 | 64,450,000 | 92.071 | ||||
| 15/09/2026 | 0.020 | 74.750 | 1,110,000 | 64,450,000 | 92.071 | ||||
| 14/09/2026 | 0.020 | 75.050 | 360,000 | 64,450,000 | 92.071 | ||||
| 11/09/2026 | 0.023 | 75.100 | 0 | 64,450,000 | 92.071 | ||||
| 10/09/2026 | 0.023 | 74.750 | 275,000 | 64,450,000 | 92.071 | ||||
| 09/09/2026 | 0.028 | 77.800 | 410,000 | 64,450,000 | 92.071 | ||||
| 08/09/2026 | 0.036 | 80.600 | 50,000 | 64,450,000 | 92.071 | ||||
| 07/09/2026 | 0.036 | 80.050 | 810,000 | 64,450,000 | 92.071 | ||||
| 04/09/2026 | 0.039 | 81.750 | 4,620,000 | 64,450,000 | 92.071 | ||||
| 03/09/2026 | 0.030 | 77.650 | 0 | 64,450,000 | 92.071 | ||||
| 02/09/2026 | 0.033 | 78.750 | 350,000 | 64,450,000 | 92.071 | ||||
| 01/09/2026 | 0.029 | 76.650 | 11,255,000 | 64,450,000 | 92.071 | 10,380,000 | 0.029 | ||
| 31/08/2026 | 0.036 | 78.900 | 4,260,000 | 54,070,000 | 77.243 | 405,000 | 0.036 | ||
| 28/08/2026 | 0.036 | 77.500 | 3,230,000 | 53,665,000 | 76.664 | 1,885,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |