15878 携程摩通六五沽Ａ (认沽证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.035 | 492.200 | 1,125,000 | 25,600,000 | 17.067 | 1,125,000 | 0.035 | ||
| 23/01/2026 | 0.037 | 485.400 | 1,750,000 | 26,725,000 | 17.817 | 550,000 | 0.036 | 1,200,000 | 0.038 |
| 22/01/2026 | 0.040 | 481.600 | 161,450,000 | 26,075,000 | 17.383 | 80,275,000 | 0.042 | 81,150,000 | 0.042 |
| 21/01/2026 | 0.041 | 482.600 | 1,150,000 | 25,200,000 | 16.800 | 925,000 | 0.043 | 225,000 | 0.044 |
| 20/01/2026 | 0.041 | 480.400 | 131,625,000 | 25,900,000 | 17.267 | 65,600,000 | 0.043 | 65,750,000 | 0.043 |
| 19/01/2026 | 0.045 | 470.400 | 4,800,000 | 25,750,000 | 17.167 | 3,250,000 | 0.047 | 1,525,000 | 0.048 |
| 16/01/2026 | 0.052 | 466.200 | 48,575,000 | 27,475,000 | 18.317 | 23,775,000 | 0.052 | 24,625,000 | 0.052 |
| 15/01/2026 | 0.056 | 460.000 | 59,700,000 | 26,625,000 | 17.750 | 27,300,000 | 0.057 | 32,275,000 | 0.057 |
| 14/01/2026 | 0.015 | 569.500 | 100,000 | 21,650,000 | 14.433 | 100,000 | 0.015 | ||
| 13/01/2026 | 0.013 | 609.000 | 0 | 21,750,000 | 14.500 | ||||
| 12/01/2026 | 0.014 | 607.000 | 0 | 21,750,000 | 14.500 | ||||
| 09/01/2026 | 0.015 | 596.500 | 0 | 21,750,000 | 14.500 | ||||
| 08/01/2026 | 0.015 | 601.500 | 0 | 21,750,000 | 14.500 | ||||
| 07/01/2026 | 0.015 | 600.000 | 500,000 | 21,750,000 | 14.500 | 500,000 | 0.016 | ||
| 06/01/2026 | 0.016 | 599.000 | 0 | 21,250,000 | 14.167 | ||||
| 05/01/2026 | 0.017 | 576.500 | 0 | 21,250,000 | 14.167 | ||||
| 02/01/2026 | 0.016 | 583.000 | 125,000 | 21,250,000 | 14.167 | 75,000 | 0.016 | ||
| 31/12/2025 | 0.022 | 554.000 | 50,000 | 21,325,000 | 14.217 | 50,000 | 0.022 | ||
| 30/12/2025 | 0.020 | 571.000 | 100,000 | 21,375,000 | 14.250 | 50,000 | 0.021 | ||
| 29/12/2025 | 0.023 | 559.500 | 150,000 | 21,325,000 | 14.217 | 150,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |