15892 美团瑞银六六购Ｃ (认购证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.070 | 101.000 | 997,150,000 | 4,840,000 | 4.840 | 495,815,000 | 0.070 | 498,880,000 | 0.070 |
| 07/01/2026 | 0.084 | 104.500 | 60,980,000 | 1,775,000 | 1.770 | 29,995,000 | 0.085 | 30,985,000 | 0.085 |
| 06/01/2026 | 0.092 | 106.100 | 9,075,000 | 785,000 | 0.780 | 4,585,000 | 0.099 | 4,390,000 | 0.099 |
| 05/01/2026 | 0.089 | 105.400 | 4,410,000 | 980,000 | 0.980 | 3,490,000 | 0.091 | 870,000 | 0.090 |
| 02/01/2026 | 0.087 | 104.600 | 3,785,000 | 3,600,000 | 3.600 | 900,000 | 0.088 | 1,150,000 | 0.088 |
| 31/12/2025 | 0.080 | 103.300 | 4,490,000 | 3,350,000 | 3.350 | 1,270,000 | 0.081 | 3,010,000 | 0.080 |
| 30/12/2025 | 0.089 | 104.300 | 1,605,000 | 1,610,000 | 1.610 | 1,080,000 | 0.089 | 525,000 | 0.086 |
| 29/12/2025 | 0.088 | 104.200 | 10,885,000 | 2,165,000 | 2.170 | 4,680,000 | 0.096 | 6,155,000 | 0.096 |
| 24/12/2025 | 0.085 | 103.200 | 8,705,000 | 690,000 | 0.690 | 4,160,000 | 0.087 | 4,445,000 | 0.087 |
| 23/12/2025 | 0.086 | 103.200 | 2,650,000 | 405,000 | 0.400 | 1,325,000 | 0.085 | 1,325,000 | 0.086 |
| 22/12/2025 | 0.087 | 102.800 | 1,150,000 | 405,000 | 0.400 | 690,000 | 0.091 | 420,000 | 0.089 |
| 19/12/2025 | 0.088 | 102.700 | 3,300,000 | 675,000 | 0.680 | 1,640,000 | 0.088 | 1,660,000 | 0.089 |
| 18/12/2025 | 0.084 | 101.400 | 2,235,000 | 655,000 | 0.660 | 995,000 | 0.081 | 1,240,000 | 0.082 |
| 17/12/2025 | 0.087 | 101.300 | 1,300,000 | 410,000 | 0.410 | 700,000 | 0.084 | 600,000 | 0.086 |
| 16/12/2025 | 0.079 | 99.500 | 1,480,000 | 510,000 | 0.510 | 735,000 | 0.080 | 745,000 | 0.080 |
| 15/12/2025 | 0.087 | 100.900 | 2,330,000 | 500,000 | 0.500 | 1,060,000 | 0.090 | 1,270,000 | 0.089 |
| 12/12/2025 | 0.103 | 102.400 | 1,595,000 | 290,000 | 0.290 | 830,000 | 0.102 | 765,000 | 0.100 |
| 11/12/2025 | 0.097 | 101.500 | 615,000 | 355,000 | 0.360 | 275,000 | 0.094 | 340,000 | 0.093 |
| 10/12/2025 | 0.091 | 100.000 | 320,000 | 290,000 | 0.290 | 160,000 | 0.088 | 160,000 | 0.086 |
| 09/12/2025 | 0.083 | 97.350 | 775,000 | 290,000 | 0.290 | 360,000 | 0.085 | 415,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |